ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong intraday Stock price targets for SimbhaoliSugars are 12.62 and 13.21

Intraday Target 112.5
Intraday Target 212.73
Intraday Target 313.086666666667
Intraday Target 413.32
Intraday Target 513.68

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Fri 24 October 2025 12.97 (-0.54%) 13.20 12.85 - 13.44 0.6944 times
Thu 23 October 2025 13.04 (-0.84%) 13.34 12.83 - 13.41 0.555 times
Tue 21 October 2025 13.15 (0%) 12.81 12.81 - 13.40 0.1415 times
Mon 20 October 2025 13.15 (-0.23%) 12.93 12.90 - 13.45 0.4517 times
Fri 17 October 2025 13.18 (0.23%) 13.40 12.90 - 13.40 2.3783 times
Thu 16 October 2025 13.15 (0.92%) 12.97 12.90 - 13.57 3.6326 times
Wed 15 October 2025 13.03 (-2.47%) 13.50 12.98 - 13.60 0.4341 times
Tue 14 October 2025 13.36 (1.37%) 13.18 13.18 - 13.63 0.4944 times
Mon 13 October 2025 13.18 (0.3%) 13.39 13.11 - 13.39 0.2049 times
Fri 10 October 2025 13.14 (-0.68%) 13.80 13.00 - 13.80 1.0131 times
Thu 09 October 2025 13.23 (-1.56%) 13.45 13.14 - 13.64 0.5503 times

 Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 12.89 and 13.53

Weekly Target 112.44
Weekly Target 212.7
Weekly Target 313.076666666667
Weekly Target 413.34
Weekly Target 513.72

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Fri 24 October 2025 12.97 (-1.59%) 12.93 12.81 - 13.45 0.5514 times
Fri 17 October 2025 13.18 (0.3%) 13.39 12.90 - 13.63 2.1379 times
Fri 10 October 2025 13.14 (-4.23%) 13.72 13.00 - 13.99 0.8241 times
Fri 03 October 2025 13.72 (0.81%) 14.29 13.15 - 14.34 0.4737 times
Fri 26 September 2025 13.61 (-3.13%) 14.05 13.20 - 14.39 0.9294 times
Fri 19 September 2025 14.05 (-1.4%) 14.32 13.26 - 14.88 1.5268 times
Fri 12 September 2025 14.25 (-3.59%) 15.27 13.40 - 15.27 1.2311 times
Fri 05 September 2025 14.78 (5.5%) 14.50 13.98 - 15.99 1.1325 times
Fri 29 August 2025 14.01 (-8.79%) 15.43 13.93 - 15.97 0.6585 times
Fri 22 August 2025 15.36 (2.33%) 15.33 14.50 - 15.69 0.5346 times
Thu 14 August 2025 15.01 (-1.31%) 15.60 14.52 - 15.74 0.5962 times

 weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 12.3 and 13.48

Monthly Target 112.08
Monthly Target 212.52
Monthly Target 313.256666666667
Monthly Target 413.7
Monthly Target 514.44

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Fri 24 October 2025 12.97 (-4.42%) 13.57 12.81 - 13.99 0.7879 times
Tue 30 September 2025 13.57 (-3.14%) 14.50 13.20 - 15.99 1.033 times
Fri 29 August 2025 14.01 (-11.55%) 15.79 13.93 - 16.09 0.4887 times
Thu 31 July 2025 15.84 (-9.43%) 17.57 14.74 - 17.75 0.6622 times
Mon 30 June 2025 17.49 (7.3%) 15.89 15.42 - 20.15 1.2812 times
Fri 30 May 2025 16.30 (18.37%) 13.70 12.68 - 17.03 1.3128 times
Wed 30 April 2025 13.77 (11.59%) 12.34 12.34 - 14.83 0.8419 times
Fri 28 March 2025 12.34 (-6.8%) 13.20 12.12 - 15.55 1.9797 times
Fri 28 February 2025 13.24 (-25.66%) 17.75 12.99 - 18.37 0.7062 times
Fri 31 January 2025 17.81 (-5.17%) 19.25 16.28 - 19.99 0.9062 times
Tue 31 December 2024 18.78 (-15.9%) 22.89 18.11 - 23.60 1.1091 times

 monthly chart SimbhaoliSugars

Yearly price and charts SimbhaoliSugars

Strong yearly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 8.53 and 16.56

Yearly Target 17.05
Yearly Target 210.01
Yearly Target 315.08
Yearly Target 418.04
Yearly Target 523.11

Yearly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Fri 24 October 2025 12.97 (-30.94%) 19.25 12.12 - 20.15 1.47 times
Tue 31 December 2024 18.78 (-12.65%) 34.00 18.11 - 35.19 2.1076 times
Mon 20 June 2022 21.50 (-30.65%) 30.50 21.50 - 32.95 0.2919 times
Mon 11 October 2021 31.00 (285.09%) 15.50 12.45 - 44.45 2.5649 times
Mon 17 August 2020 8.05 (34.17%) 8.35 6.00 - 8.45 0.1964 times
Mon 09 December 2019 6.00 (-41.46%) 10.75 5.90 - 11.10 0.1852 times
Mon 31 December 2018 10.25 (0%) 14.65 9.90 - 14.70 0.184 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SimbhaoliSugars

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimbhaoliSugars (SIMBHALS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimbhaoliSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimbhaoliSugars in short term but the buy signal is initial and weak.

SimbhaoliSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimbhaoliSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimbhaoliSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and SimbhaoliSugars SIMBHALS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimbhaoliSugars SIMBHALS_BE stock. Volume based technical analysis of SimbhaoliSugars SIMBHALS_BE stock is negative.

SimbhaoliSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.17
20 day DMA 13.36
35 day DMA 13.71
50 day DMA 14.08
100 day DMA 15.37
150 day DMA 15
200 day DMA 15.43

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.1313.17
12 day EMA13.213.2413.28
20 day EMA13.3813.4213.46
35 day EMA13.7213.7613.8
50 day EMA14.0914.1414.18

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.1313.13
12 day SMA13.1713.2213.27
20 day SMA13.3613.3913.42
35 day SMA13.7113.7813.83
50 day SMA14.0814.1314.17
100 day SMA15.3715.415.43
150 day SMA1515.0115.02
200 day SMA15.4315.4615.49

Videos related to: SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top