SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIMBHALS_BE
- Forcast & Targets SIMBHALS_BE
- SIMBHALS_BE Experts view
- Tomorrow's Movement SIMBHALS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMBHALS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimbhaoliSugars
Strong intraday Stock price targets for SimbhaoliSugars are 12.62 and 13.21
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 13.086666666667 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.68 |
Daily price and volume Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.97 (-0.54%) | 13.20 | 12.85 - 13.44 | 0.6944 times | Thu 23 October 2025 | 13.04 (-0.84%) | 13.34 | 12.83 - 13.41 | 0.555 times | Tue 21 October 2025 | 13.15 (0%) | 12.81 | 12.81 - 13.40 | 0.1415 times | Mon 20 October 2025 | 13.15 (-0.23%) | 12.93 | 12.90 - 13.45 | 0.4517 times | Fri 17 October 2025 | 13.18 (0.23%) | 13.40 | 12.90 - 13.40 | 2.3783 times | Thu 16 October 2025 | 13.15 (0.92%) | 12.97 | 12.90 - 13.57 | 3.6326 times | Wed 15 October 2025 | 13.03 (-2.47%) | 13.50 | 12.98 - 13.60 | 0.4341 times | Tue 14 October 2025 | 13.36 (1.37%) | 13.18 | 13.18 - 13.63 | 0.4944 times | Mon 13 October 2025 | 13.18 (0.3%) | 13.39 | 13.11 - 13.39 | 0.2049 times | Fri 10 October 2025 | 13.14 (-0.68%) | 13.80 | 13.00 - 13.80 | 1.0131 times | Thu 09 October 2025 | 13.23 (-1.56%) | 13.45 | 13.14 - 13.64 | 0.5503 times |
Weekly price and charts SimbhaoliSugars
Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 12.89 and 13.53
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.97 (-1.59%) | 12.93 | 12.81 - 13.45 | 0.5514 times | Fri 17 October 2025 | 13.18 (0.3%) | 13.39 | 12.90 - 13.63 | 2.1379 times | Fri 10 October 2025 | 13.14 (-4.23%) | 13.72 | 13.00 - 13.99 | 0.8241 times | Fri 03 October 2025 | 13.72 (0.81%) | 14.29 | 13.15 - 14.34 | 0.4737 times | Fri 26 September 2025 | 13.61 (-3.13%) | 14.05 | 13.20 - 14.39 | 0.9294 times | Fri 19 September 2025 | 14.05 (-1.4%) | 14.32 | 13.26 - 14.88 | 1.5268 times | Fri 12 September 2025 | 14.25 (-3.59%) | 15.27 | 13.40 - 15.27 | 1.2311 times | Fri 05 September 2025 | 14.78 (5.5%) | 14.50 | 13.98 - 15.99 | 1.1325 times | Fri 29 August 2025 | 14.01 (-8.79%) | 15.43 | 13.93 - 15.97 | 0.6585 times | Fri 22 August 2025 | 15.36 (2.33%) | 15.33 | 14.50 - 15.69 | 0.5346 times | Thu 14 August 2025 | 15.01 (-1.31%) | 15.60 | 14.52 - 15.74 | 0.5962 times |
Monthly price and charts SimbhaoliSugars
Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 12.3 and 13.48
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.97 (-4.42%) | 13.57 | 12.81 - 13.99 | 0.7879 times | Tue 30 September 2025 | 13.57 (-3.14%) | 14.50 | 13.20 - 15.99 | 1.033 times | Fri 29 August 2025 | 14.01 (-11.55%) | 15.79 | 13.93 - 16.09 | 0.4887 times | Thu 31 July 2025 | 15.84 (-9.43%) | 17.57 | 14.74 - 17.75 | 0.6622 times | Mon 30 June 2025 | 17.49 (7.3%) | 15.89 | 15.42 - 20.15 | 1.2812 times | Fri 30 May 2025 | 16.30 (18.37%) | 13.70 | 12.68 - 17.03 | 1.3128 times | Wed 30 April 2025 | 13.77 (11.59%) | 12.34 | 12.34 - 14.83 | 0.8419 times | Fri 28 March 2025 | 12.34 (-6.8%) | 13.20 | 12.12 - 15.55 | 1.9797 times | Fri 28 February 2025 | 13.24 (-25.66%) | 17.75 | 12.99 - 18.37 | 0.7062 times | Fri 31 January 2025 | 17.81 (-5.17%) | 19.25 | 16.28 - 19.99 | 0.9062 times | Tue 31 December 2024 | 18.78 (-15.9%) | 22.89 | 18.11 - 23.60 | 1.1091 times |
Yearly price and charts SimbhaoliSugars
Strong yearly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 8.53 and 16.56
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 15.08 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 23.11 |
Yearly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.97 (-30.94%) | 19.25 | 12.12 - 20.15 | 1.47 times | Tue 31 December 2024 | 18.78 (-12.65%) | 34.00 | 18.11 - 35.19 | 2.1076 times | Mon 20 June 2022 | 21.50 (-30.65%) | 30.50 | 21.50 - 32.95 | 0.2919 times | Mon 11 October 2021 | 31.00 (285.09%) | 15.50 | 12.45 - 44.45 | 2.5649 times | Mon 17 August 2020 | 8.05 (34.17%) | 8.35 | 6.00 - 8.45 | 0.1964 times | Mon 09 December 2019 | 6.00 (-41.46%) | 10.75 | 5.90 - 11.10 | 0.1852 times | Mon 31 December 2018 | 10.25 (0%) | 14.65 | 9.90 - 14.70 | 0.184 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimbhaoliSugars
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimbhaoliSugars (SIMBHALS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimbhaoliSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimbhaoliSugars in short term but the buy signal is initial and weak.
SimbhaoliSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimbhaoliSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimbhaoliSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and SimbhaoliSugars SIMBHALS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimbhaoliSugars SIMBHALS_BE stock. Volume based technical analysis of SimbhaoliSugars SIMBHALS_BE stock is negative.
SimbhaoliSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.71 |
| 50 day DMA | 14.08 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.13 | 13.17 |
| 12 day EMA | 13.2 | 13.24 | 13.28 |
| 20 day EMA | 13.38 | 13.42 | 13.46 |
| 35 day EMA | 13.72 | 13.76 | 13.8 |
| 50 day EMA | 14.09 | 14.14 | 14.18 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.13 | 13.13 |
| 12 day SMA | 13.17 | 13.22 | 13.27 |
| 20 day SMA | 13.36 | 13.39 | 13.42 |
| 35 day SMA | 13.71 | 13.78 | 13.83 |
| 50 day SMA | 14.08 | 14.13 | 14.17 |
| 100 day SMA | 15.37 | 15.4 | 15.43 |
| 150 day SMA | 15 | 15.01 | 15.02 |
| 200 day SMA | 15.43 | 15.46 | 15.49 |


