PVM Price Volume Measure charts Utiamc-silverbeta SILVERBETA share NSE Stock Exchange

Stock SILVERBETA - Share Utiamc-silverbeta trades in NSE

Daily Support: 268.7
Daily Resistance: 278.22
5 Day Moving Average is 253.99
20 Day Moving Average is 186.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.71%	271.30	273.03	273.89	264.37	7.85%
Wed 14 Jan 2026	5.43%	258.30	265.83	267.38	258.30	7.13%
Tue 13 Jan 2026	2.49%	247.00	252.15	254.08	246.51	11.69%
Mon 12 Jan 2026	5.64%	240.00	246.03	247.00	238.00	5.08%
Fri 09 Jan 2026	3.13%	220.18	232.90	233.33	220.18	-34.52%
Thu 08 Jan 2026	-4.7%	237.40	225.83	237.40	222.00	11.6%
Wed 07 Jan 2026	1.25%	240.60	236.97	243.62	234.03	-17.3%
Tue 06 Jan 2026	2.47%	233.33	234.05	235.00	231.67	-37.95%
Mon 05 Jan 2026	1.67%	224.67	228.41	230.00	224.67	-46.75%
Fri 02 Jan 2026	3.39%	221.99	224.66	225.00	220.16	-47.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-silverbeta SILVERBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!