PVM Price Volume Measure charts Utiamc-silverbeta SILVERBETA share NSE Stock Exchange

Stock SILVERBETA - Share Utiamc-silverbeta trades in NSE

Daily Support: 208.05
Daily Resistance: 214
5 Day Moving Average is 212.48
20 Day Moving Average is 240.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-4.74%	215.40	211.78	216.21	210.26	-50.93%
Wed 25 Mar 2026	3.97%	215.65	222.32	226.02	215.65	-53.93%
Tue 24 Mar 2026	10.91%	187.98	213.84	216.83	187.98	-8.74%
Mon 23 Mar 2026	-13.02%	207.43	192.80	207.44	187.00	101.82%
Fri 20 Mar 2026	0.05%	224.61	221.67	229.43	219.04	-63.62%
Thu 19 Mar 2026	-7.28%	238.96	221.57	238.96	220.00	-43.59%
Wed 18 Mar 2026	-1.57%	238.44	238.96	239.90	235.71	-58.62%
Tue 17 Mar 2026	3.1%	241.95	242.77	247.40	241.89	-66.76%
Mon 16 Mar 2026	-4.31%	246.07	235.47	246.07	234.91	-57.62%
Fri 13 Mar 2026	-3.74%	255.63	246.07	255.63	244.13	-67.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-silverbeta SILVERBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!