PVM Price Volume Measure charts Utiamc-silverbeta SILVERBETA share NSE Stock Exchange

Stock SILVERBETA - Share Utiamc-silverbeta trades in NSE

Daily Support: 246.99
Daily Resistance: 252.64
5 Day Moving Average is 241.67
20 Day Moving Average is 275.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.29%	244.50	249.48	250.14	244.49	-62.39%
Tue 10 Feb 2026	0.06%	252.31	246.31	252.31	242.84	-64.34%
Mon 09 Feb 2026	8.64%	240.00	246.16	252.08	240.00	-50.89%
Fri 06 Feb 2026	-5.51%	237.40	226.58	237.40	220.00	-0.98%
Thu 05 Feb 2026	-10.28%	249.00	239.80	249.00	225.71	39.37%
Wed 04 Feb 2026	7.56%	255.00	267.28	269.46	254.72	-12.84%
Tue 03 Feb 2026	13.72%	220.72	248.50	257.90	220.72	51.52%
Mon 02 Feb 2026	-13.4%	238.50	218.51	238.60	201.86	165.01%
Sun 01 Feb 2026	-12.02%	287.29	252.32	287.29	252.32	-85.57%
Fri 30 Jan 2026	-19.22%	355.03	286.78	355.03	275.00	108.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-silverbeta SILVERBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!