PVM Price Volume Measure charts Utiamc-silverbeta SILVERBETA share NSE Stock Exchange

Stock SILVERBETA - Share Utiamc-silverbeta trades in NSE

Daily Support: 207.07
Daily Resistance: 213.57
5 Day Moving Average is 211.56
20 Day Moving Average is 218.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.17%	204.27	209.87	210.77	204.27	-62.17%
Mon 13 Jul 2026	-0.72%	216.29	209.51	216.29	205.01	-67.12%
Fri 10 Jul 2026	-1.92%	216.24	211.02	216.24	210.05	-42.48%
Thu 09 Jul 2026	1.37%	209.75	215.14	217.50	209.41	-58.01%
Wed 08 Jul 2026	-2.82%	212.94	212.24	217.94	210.95	-67.07%
Tue 07 Jul 2026	-1.75%	221.44	218.41	221.44	217.34	-20.37%
Mon 06 Jul 2026	-0.48%	223.00	222.31	224.98	221.16	-84.48%
Fri 03 Jul 2026	2.27%	222.54	223.39	224.20	222.44	-69.52%
Thu 02 Jul 2026	2.26%	217.66	218.44	219.89	217.13	-64.11%
Wed 01 Jul 2026	-0.66%	211.11	213.61	214.50	211.11	-79.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-silverbeta SILVERBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!