PVM Price Volume Measure charts Utiamc-silverbeta SILVERBETA share NSE Stock Exchange

Stock SILVERBETA - Share Utiamc-silverbeta trades in NSE

Daily Support: 205.45
Daily Resistance: 209.5
5 Day Moving Average is 211.24
20 Day Moving Average is 217.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-1.48%	210.89	207.81	211.19	207.14	-84.54%
Wed 07 Oct 2026	-0.83%	212.69	210.93	212.69	210.84	-87.9%
Tue 06 Oct 2026	-0.54%	212.88	212.69	212.88	210.36	11.9%
Mon 05 Oct 2026	1.39%	211.50	213.84	214.28	211.50	-78.98%
Thu 01 Oct 2026	-0.35%	212.76	210.91	212.81	210.13	-68.94%
Wed 30 Sep 2026	0.12%	211.42	211.66	213.22	211.35	-49.64%
Tue 29 Sep 2026	-0.45%	212.01	211.40	212.16	210.37	-74.4%
Mon 28 Sep 2026	-3.85%	215.00	212.36	215.83	211.35	-19.53%
Fri 25 Sep 2026	1.34%	219.70	220.87	221.10	217.60	-78.23%
Thu 24 Sep 2026	-2%	221.41	217.96	221.41	217.75	-62.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-silverbeta SILVERBETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!