ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong intraday Stock price targets for UtiamcSilverbeta are 172.88 and 176.76

Intraday Target 1172.17
Intraday Target 2173.59
Intraday Target 3176.04666666667
Intraday Target 4177.47
Intraday Target 5179.93

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Fri 30 October 2026 175.02 (-3.68%) 178.39 174.62 - 178.50 2.4905 times
Thu 29 October 2026 181.71 (-1.95%) 183.94 181.36 - 184.04 0.8976 times
Wed 28 October 2026 185.32 (1.09%) 185.00 185.00 - 186.20 0.3469 times
Tue 27 October 2026 183.32 (-1.64%) 186.30 182.00 - 186.30 1.2218 times
Mon 26 October 2026 186.38 (0.58%) 185.66 184.96 - 187.09 0.9155 times
Fri 23 October 2026 185.30 (-3.27%) 186.94 182.38 - 187.71 1.8751 times
Thu 22 October 2026 191.56 (-2.7%) 193.00 190.67 - 193.33 0.9873 times
Wed 21 October 2026 196.87 (-1.33%) 197.82 196.41 - 199.38 0.5126 times
Mon 19 October 2026 199.52 (-1.21%) 202.29 199.10 - 202.29 0.3942 times
Fri 16 October 2026 201.96 (1.36%) 200.72 200.36 - 202.45 0.3585 times
Thu 15 October 2026 199.26 (-2.63%) 199.38 197.00 - 199.99 1.4155 times

 Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 168.59 and 181.06

Weekly Target 1166.44
Weekly Target 2170.73
Weekly Target 3178.91
Weekly Target 4183.2
Weekly Target 5191.38

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Fri 30 October 2026 175.02 (-5.55%) 185.66 174.62 - 187.09 1.4219 times
Fri 23 October 2026 185.30 (-8.25%) 202.29 182.38 - 202.29 0.9127 times
Fri 16 October 2026 201.96 (-4.6%) 211.55 197.00 - 212.64 0.7521 times
Fri 09 October 2026 211.70 (0.37%) 211.50 207.14 - 214.28 0.9026 times
Thu 01 October 2026 210.91 (-4.51%) 215.00 210.13 - 215.83 0.9627 times
Fri 25 September 2026 220.87 (-2.33%) 225.98 217.60 - 225.98 0.9079 times
Fri 18 September 2026 226.15 (3.49%) 218.97 215.88 - 227.34 0.8261 times
Fri 11 September 2026 218.53 (-2.8%) 223.49 215.92 - 228.58 0.8069 times
Fri 04 September 2026 224.83 (-3.39%) 225.10 216.71 - 225.99 1.4981 times
Fri 28 August 2026 232.73 (-0.89%) 233.41 225.90 - 235.77 1.0091 times
Fri 21 August 2026 234.81 (5.15%) 224.90 217.16 - 236.42 1.2504 times

 weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 154.99 and 194.65

Monthly Target 1148.31
Monthly Target 2161.67
Monthly Target 3187.97333333333
Monthly Target 4201.33
Monthly Target 5227.63

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Fri 30 October 2026 175.02 (-17.31%) 212.76 174.62 - 214.28 0.4383 times
Wed 30 September 2026 211.66 (-5.99%) 225.14 210.37 - 228.58 0.4608 times
Mon 31 August 2026 225.14 (7.89%) 208.71 208.05 - 236.42 0.4662 times
Fri 31 July 2026 208.68 (-2.95%) 211.11 204.27 - 224.98 0.4944 times
Tue 30 June 2026 215.03 (-14.7%) 250.68 204.75 - 255.48 0.5676 times
Fri 29 May 2026 252.08 (9.82%) 233.65 228.15 - 278.99 0.5295 times
Thu 30 April 2026 229.54 (4.4%) 224.65 213.00 - 242.75 0.4514 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 1.349 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 2.1345 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 3.1085 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.9116 times

 monthly chart UtiamcSilverbeta

Yearly price and charts UtiamcSilverbeta

Strong yearly Stock price targets for UtiamcSilverbeta SILVERBETA are 72.3 and 277.34

Yearly Target 138.06
Yearly Target 2106.54
Yearly Target 3243.1
Yearly Target 4311.58
Yearly Target 5448.14

Yearly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Fri 30 October 2026 175.02 (-20.02%) 220.86 174.62 - 379.66 1.8329 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.1671 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of UtiamcSilverbeta

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA is strongly bearish. It has broken a strong support of 207 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 13 points

Upper Bollinger band is at 224 and lower is at 175, while middle bands are at 187 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcSilverbeta (SILVERBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcSilverbeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcSilverbeta in short term and the sell signal is strong.

UtiamcSilverbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcSilverbeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcSilverbeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.64 and UtiamcSilverbeta SILVERBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcSilverbeta SILVERBETA stock. Volume based technical analysis of UtiamcSilverbeta SILVERBETA stock is negative.

UtiamcSilverbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 182.35
12 day DMA 190.91
20 day DMA 198.96
35 day DMA 207.81
50 day DMA 213.35
100 day DMA 215.87
150 day DMA 223.46
200 day DMA 231.71

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA182.04185.55187.47
12 day EMA189.76192.44194.39
20 day EMA196.08198.3200.05
35 day EMA204.06205.77207.19
50 day EMA211.17212.65213.91

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA182.35184.41186.38
12 day SMA190.91193.79196.21
20 day SMA198.96200.79202.27
35 day SMA207.81209.19210.34
50 day SMA213.35214.33215.21
100 day SMA215.87216.42217.06
150 day SMA223.46223.77224.04
200 day SMA231.71232.02232.28

Videos related to: UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top