PVM Price Volume Measure charts Shreedhar Spinners Ltd SHREEDHAR_SM share NSE Stock Exchange

Stock SHREEDHAR_SM - Share Shreedhar Spinners Ltd trades in NSE

Daily Support: 86.8
Daily Resistance: 114.8
5 Day Moving Average is 100.71
20 Day Moving Average is 72.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-16.48%	123.00	101.60	128.00	100.00	86.53%
Tue 04 Aug 2026	19.97%	106.00	121.65	121.65	103.95	83.77%
Mon 03 Aug 2026	10.34%	91.80	101.40	106.00	90.00	-19.86%
Fri 31 Jul 2026	5.63%	85.10	91.90	91.90	85.00	-84.8%
Thu 30 Jul 2026	0%	88.00	87.00	88.00	86.15	-90.33%
Wed 29 Jul 2026	-2.25%	87.00	87.00	88.95	85.50	50.6%
Tue 28 Jul 2026	4.71%	80.00	89.00	89.25	76.00	58.89%
Mon 27 Jul 2026	-5.61%	90.00	85.00	90.00	85.00	-93.09%
Fri 24 Jul 2026	-3.69%	94.05	90.05	100.00	86.60	-30.92%
Thu 23 Jul 2026	2.8%	90.00	93.50	94.90	90.00	-21.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shreedhar Spinners Ltd SHREEDHAR_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!