ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEDHAR_SM Historical charts - Shreedhar Spinners Ltd

Historical charts for Stock SHREEDHAR_SM - Share Shreedhar Spinners Ltd trades in NSE

Moving Averages for

  • 5Day Average: 100.71
  • 12Day Average: 93.94

SHREEDHAR_SM Indicators & signals

Recent prices of SHREEDHAR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 101.60 100.00 to 128.00 -16.48% 2.16 times
04 Tue Aug 2026 121.65 103.95 to 121.65 19.97% 2.12 times
03 Mon Aug 2026 101.40 90.00 to 106.00 10.34% 0.93 times
31 Fri Jul 2026 91.90 85.00 to 91.90 5.63% 0.18 times
30 Thu Jul 2026 87.00 86.15 to 88.00 0% 0.11 times
29 Wed Jul 2026 87.00 85.50 to 88.95 -2.25% 1.74 times
28 Tue Jul 2026 89.00 76.00 to 89.25 4.71% 1.84 times
27 Mon Jul 2026 85.00 85.00 to 90.00 -5.61% 0.08 times
24 Fri Jul 2026 90.05 86.60 to 100.00 -3.69% 0.8 times
23 Thu Jul 2026 93.50 90.00 to 94.90 2.8% 0.91 times
22 Wed Jul 2026 90.95 85.55 to 91.50 3.12% 1.29 times
21 Tue Jul 2026 88.20 82.30 to 91.00 8.89% 0.97 times

Technical analysis forecast of SHREEDHAR_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREEDHAR_SM SHREEDHAR_SM at this time. Stock is rising and might rise more.

It appears as if SHREEDHAR_SM SHREEDHAR_SM gave a large move recently.

Stock of SHREEDHAR_SM (SHREEDHAR_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SHREEDHAR_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock SHREEDHAR_SM Historical charts - Share Shreedhar Spinners Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREEDHAR_SM Historical charts - Share Shreedhar Spinners Ltd

 

Back to top