PVM Price Volume Measure charts Shri Hare-kri Spo Iron L SHKSIL_SM share NSE Stock Exchange

Stock SHKSIL_SM - Share Shri Hare-kri Spo Iron L trades in NSE

Daily Support: 47.5
Daily Resistance: 48.5
5 Day Moving Average is 46.86
20 Day Moving Average is 52.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.67%	48.90	48.00	49.00	48.00	-80.38%
Thu 05 Feb 2026	7.35%	45.95	46.75	48.00	45.95	-14.97%
Wed 04 Feb 2026	-7.44%	47.40	43.55	47.40	43.00	220.49%
Tue 03 Feb 2026	-3.88%	49.50	47.05	49.50	47.05	-47.68%
Mon 02 Feb 2026	-3.07%	51.95	48.95	51.95	48.95	-60.76%
Sun 01 Feb 2026	-3.81%	51.00	50.50	51.20	50.50	-73.84%
Thu 29 Jan 2026	1.06%	52.50	52.50	52.50	52.50	-86.92%
Wed 28 Jan 2026	-1.98%	51.95	51.95	51.95	51.95	-80.38%
Tue 27 Jan 2026	-1.76%	52.05	53.00	53.00	52.00	-41.14%
Wed 21 Jan 2026	-0.09%	53.00	53.95	54.00	53.00	-73.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shri Hare-kri Spo Iron L SHKSIL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!