PVM Price Volume Measure charts Shri Hare-kri Spo Iron L SHKSIL_SM share NSE Stock Exchange

Stock SHKSIL_SM - Share Shri Hare-kri Spo Iron L trades in NSE

Daily Support: 37.25
Daily Resistance: 39.25
5 Day Moving Average is 40.12
20 Day Moving Average is 41.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-3.99%	39.00	38.50	40.00	38.00	133.23%
Wed 25 Mar 2026	-2.2%	40.50	40.10	41.80	40.00	79.92%
Tue 24 Mar 2026	1.23%	40.00	41.00	41.50	38.10	266.5%
Fri 20 Mar 2026	0%	40.55	40.50	41.00	40.50	133.23%
Thu 19 Mar 2026	3.32%	40.50	40.50	40.75	40.50	146.56%
Wed 18 Mar 2026	-2.24%	40.00	39.20	40.00	38.00	173.21%
Tue 17 Mar 2026	-2.43%	40.50	40.10	40.50	40.10	139.89%
Mon 16 Mar 2026	0%	41.10	41.10	41.10	41.10	-86.67%
Fri 13 Mar 2026	-4.53%	42.00	41.10	42.00	41.10	-73.35%
Thu 12 Mar 2026	2.5%	43.90	43.05	44.00	42.00	-26.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shri Hare-kri Spo Iron L SHKSIL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!