Munafa Stock Market Course + Intraday & FNO calls 
ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHKSIL_SM
- Forcast & Targets SHKSIL_SM
- SHKSIL_SM Experts view
- Tomorrow's Movement SHKSIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHKSIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriHare
Strong intraday Stock price targets for ShriHare are 40 and 40
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.00 (-0.62%) | 40.00 | 40.00 - 40.00 | 0.4444 times | Tue 28 July 2026 | 40.25 (0.63%) | 37.95 | 36.95 - 40.25 | 3.1111 times | Thu 23 July 2026 | 40.00 (-4.42%) | 40.00 | 40.00 - 40.00 | 0.2222 times | Mon 20 July 2026 | 41.85 (0.36%) | 41.85 | 41.85 - 41.85 | 0.2222 times | Fri 17 July 2026 | 41.70 (2.21%) | 40.90 | 40.90 - 42.00 | 0.8889 times | Thu 16 July 2026 | 40.80 (4.62%) | 40.00 | 40.00 - 41.00 | 1.5556 times | Wed 15 July 2026 | 39.00 (2.63%) | 38.00 | 38.00 - 39.00 | 0.4444 times | Tue 14 July 2026 | 38.00 (0.13%) | 38.00 | 38.00 - 38.00 | 0.8889 times | Mon 13 July 2026 | 37.95 (8.43%) | 36.95 | 36.95 - 38.00 | 1.1111 times | Thu 09 July 2026 | 35.00 (0%) | 36.00 | 35.00 - 36.00 | 1.1111 times | Wed 08 July 2026 | 35.00 (-0.85%) | 35.40 | 35.00 - 35.40 | 0.4444 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 38.48 and 41.78
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.00 (0%) | 37.95 | 36.95 - 40.25 | 0.9581 times | Thu 23 July 2026 | 40.00 (-4.08%) | 41.85 | 40.00 - 41.85 | 0.1198 times | Fri 17 July 2026 | 41.70 (19.14%) | 36.95 | 36.95 - 42.00 | 1.3174 times | Thu 09 July 2026 | 35.00 (-1.41%) | 34.95 | 34.95 - 36.00 | 0.7784 times | Fri 03 July 2026 | 35.50 (-11.25%) | 40.00 | 35.00 - 40.00 | 1.018 times | Thu 25 June 2026 | 40.00 (14.29%) | 35.00 | 35.00 - 42.00 | 1.018 times | Fri 19 June 2026 | 35.00 (-7.89%) | 36.50 | 35.00 - 37.50 | 1.2575 times | Tue 09 June 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.8982 times | Thu 04 June 2026 | 38.00 (-13.44%) | 41.65 | 36.50 - 41.65 | 2.0359 times | Fri 29 May 2026 | 43.90 (7.07%) | 41.50 | 41.20 - 43.90 | 0.5988 times | Wed 20 May 2026 | 41.00 (-0.36%) | 42.95 | 40.00 - 42.95 | 0.5988 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 36.48 and 43.53
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 38.983333333333 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.00 (0%) | 40.00 | 34.95 - 42.00 | 0.5833 times | Thu 25 June 2026 | 40.00 (-8.88%) | 41.65 | 35.00 - 42.00 | 0.725 times | Fri 29 May 2026 | 43.90 (-2.12%) | 42.50 | 40.00 - 46.00 | 0.3167 times | Wed 29 April 2026 | 44.85 (16.49%) | 38.50 | 38.50 - 47.00 | 0.5167 times | Mon 30 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 2.7917 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 1.0833 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.375 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 1.3 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.5583 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 1.75 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 4.7333 times |
Yearly price and charts ShriHare
Strong yearly Stock price targets for ShriHare SHKSIL_SM are 23.95 and 51
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 29.3 |
| Yearly Target 3 | 45.65 |
| Yearly Target 4 | 56.35 |
| Yearly Target 5 | 72.7 |
Yearly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.00 (-28.57%) | 53.05 | 34.95 - 62.00 | 0.6163 times | Tue 30 December 2025 | 56.00 (0%) | 84.00 | 51.00 - 84.00 | 1.3837 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriHare (SHKSIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriHare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriHare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriHare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriHare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriHare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and ShriHare SHKSIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriHare SHKSIL_SM stock. Volume based technical analysis of ShriHare SHKSIL_SM stock is negative.
ShriHare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.63 |
| 35 day DMA | 39.06 |
| 50 day DMA | 40.78 |
| 100 day DMA | 43.38 |
| 150 day DMA | 48.53 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.27 | 40.28 |
| 12 day EMA | 39.48 | 39.39 | 39.23 |
| 20 day EMA | 39.25 | 39.17 | 39.06 |
| 35 day EMA | 39.94 | 39.94 | 39.92 |
| 50 day EMA | 40.87 | 40.91 | 40.94 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.92 | 40.67 |
| 12 day SMA | 38.74 | 38.36 | 38.09 |
| 20 day SMA | 38.63 | 38.48 | 38.34 |
| 35 day SMA | 39.06 | 39.17 | 39.31 |
| 50 day SMA | 40.78 | 40.86 | 40.91 |
| 100 day SMA | 43.38 | 43.54 | 43.69 |
| 150 day SMA | 48.53 | 48.68 | 48.84 |
| 200 day SMA | 53.01 | 53.18 | 53.34 |
Videos related to: ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
