Munafa Stock Market Course + Intraday & FNO calls 
ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHKSIL_SM
- Forcast & Targets SHKSIL_SM
- SHKSIL_SM Experts view
- Tomorrow's Movement SHKSIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHKSIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriHare
Strong intraday Stock price targets for ShriHare are 39.13 and 40.88
| Intraday Target 1 | 37.67 |
| Intraday Target 2 | 38.83 |
| Intraday Target 3 | 39.416666666667 |
| Intraday Target 4 | 40.58 |
| Intraday Target 5 | 41.17 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.00 (-0.74%) | 38.25 | 38.25 - 40.00 | 0.7547 times | Wed 24 June 2026 | 40.30 (-4.05%) | 40.30 | 40.30 - 40.30 | 0.1887 times | Tue 23 June 2026 | 42.00 (0.6%) | 42.00 | 42.00 - 42.00 | 0.1887 times | Mon 22 June 2026 | 41.75 (19.29%) | 35.00 | 35.00 - 42.00 | 2.0755 times | Fri 19 June 2026 | 35.00 (-5.41%) | 35.00 | 35.00 - 35.00 | 0.1887 times | Thu 18 June 2026 | 37.00 (-1.33%) | 37.50 | 37.00 - 37.50 | 0.3774 times | Wed 17 June 2026 | 37.50 (2.04%) | 35.00 | 35.00 - 37.50 | 1.1321 times | Tue 16 June 2026 | 36.75 (-0.68%) | 36.75 | 36.00 - 37.00 | 1.6981 times | Mon 15 June 2026 | 37.00 (-2.63%) | 36.50 | 36.50 - 37.00 | 0.566 times | Tue 09 June 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 2.8302 times | Thu 04 June 2026 | 38.00 (2.7%) | 38.00 | 37.00 - 38.90 | 1.5094 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 37.5 and 44.5
| Weekly Target 1 | 32 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.00 (14.29%) | 35.00 | 35.00 - 42.00 | 1.2057 times | Fri 19 June 2026 | 35.00 (-7.89%) | 36.50 | 35.00 - 37.50 | 1.4894 times | Tue 09 June 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 1.0638 times | Thu 04 June 2026 | 38.00 (-13.44%) | 41.65 | 36.50 - 41.65 | 2.4113 times | Fri 29 May 2026 | 43.90 (7.07%) | 41.50 | 41.20 - 43.90 | 0.7092 times | Wed 20 May 2026 | 41.00 (-0.36%) | 42.95 | 40.00 - 42.95 | 0.7092 times | Fri 15 May 2026 | 41.15 (-8.56%) | 44.00 | 41.15 - 44.00 | 0.2128 times | Fri 08 May 2026 | 45.00 (0.33%) | 42.50 | 42.50 - 46.00 | 1.0638 times | Wed 29 April 2026 | 44.85 (-3.96%) | 47.00 | 44.70 - 47.00 | 0.3546 times | Fri 24 April 2026 | 46.70 (2.41%) | 43.25 | 43.15 - 46.85 | 0.7801 times | Thu 16 April 2026 | 45.60 (0.22%) | 45.50 | 45.50 - 45.60 | 0.922 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 34 and 41
| Monthly Target 1 | 32 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 46 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.00 (-8.88%) | 41.65 | 35.00 - 42.00 | 0.5124 times | Fri 29 May 2026 | 43.90 (-2.12%) | 42.50 | 40.00 - 46.00 | 0.2238 times | Wed 29 April 2026 | 44.85 (16.49%) | 38.50 | 38.50 - 47.00 | 0.3651 times | Mon 30 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 1.9729 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 0.7656 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.265 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 0.9187 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.3946 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 1.2367 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 3.3451 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 2.5795 times |
Yearly price and charts ShriHare
Strong yearly Stock price targets for ShriHare SHKSIL_SM are 24 and 51
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 45.666666666667 |
| Yearly Target 4 | 56.33 |
| Yearly Target 5 | 72.67 |
Yearly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.00 (-28.57%) | 53.05 | 35.00 - 62.00 | 0.5763 times | Tue 30 December 2025 | 56.00 (0%) | 84.00 | 51.00 - 84.00 | 1.4237 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.25
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriHare (SHKSIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriHare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriHare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriHare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriHare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriHare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and ShriHare SHKSIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriHare SHKSIL_SM stock. Volume based technical analysis of ShriHare SHKSIL_SM stock is negative.
ShriHare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 38.36 |
| 20 day DMA | 39.68 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.52 |
| 100 day DMA | 46.01 |
| 150 day DMA | 51.45 |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.81 | 39.56 |
| 12 day EMA | 39.53 | 39.44 | 39.28 |
| 20 day EMA | 39.95 | 39.95 | 39.91 |
| 35 day EMA | 40.48 | 40.51 | 40.52 |
| 50 day EMA | 41.43 | 41.49 | 41.54 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.21 | 38.65 |
| 12 day SMA | 38.36 | 38.34 | 38.45 |
| 20 day SMA | 39.68 | 39.88 | 40.11 |
| 35 day SMA | 41.87 | 41.98 | 42.06 |
| 50 day SMA | 41.52 | 41.58 | 41.62 |
| 100 day SMA | 46.01 | 46.21 | 46.41 |
| 150 day SMA | 51.45 | 51.67 | 51.89 |
| 200 day SMA |
Videos related to: ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
