Munafa Stock Market Course + Intraday & FNO calls 
ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHKSIL_SM
- Forcast & Targets SHKSIL_SM
- SHKSIL_SM Experts view
- Tomorrow's Movement SHKSIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHKSIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriHare
Strong intraday Stock price targets for ShriHare are 34.03 and 36.48
| Intraday Target 1 | 33.53 |
| Intraday Target 2 | 34.52 |
| Intraday Target 3 | 35.983333333333 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 38.43 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.50 (-4.05%) | 37.45 | 35.00 - 37.45 | 1.1628 times | Thu 02 July 2026 | 37.00 (2.21%) | 36.95 | 36.95 - 37.10 | 0.9302 times | Wed 01 July 2026 | 36.20 (-9.5%) | 40.00 | 35.10 - 40.00 | 1.8605 times | Thu 25 June 2026 | 40.00 (-0.74%) | 38.25 | 38.25 - 40.00 | 0.9302 times | Wed 24 June 2026 | 40.30 (-4.05%) | 40.30 | 40.30 - 40.30 | 0.2326 times | Tue 23 June 2026 | 42.00 (0.6%) | 42.00 | 42.00 - 42.00 | 0.2326 times | Mon 22 June 2026 | 41.75 (19.29%) | 35.00 | 35.00 - 42.00 | 2.5581 times | Fri 19 June 2026 | 35.00 (-5.41%) | 35.00 | 35.00 - 35.00 | 0.2326 times | Thu 18 June 2026 | 37.00 (-1.33%) | 37.50 | 37.00 - 37.50 | 0.4651 times | Wed 17 June 2026 | 37.50 (2.04%) | 35.00 | 35.00 - 37.50 | 1.3953 times | Tue 16 June 2026 | 36.75 (-0.68%) | 36.75 | 36.00 - 37.00 | 2.093 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 32.75 and 37.75
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.50 (-11.25%) | 40.00 | 35.00 - 40.00 | 1.1565 times | Thu 25 June 2026 | 40.00 (14.29%) | 35.00 | 35.00 - 42.00 | 1.1565 times | Fri 19 June 2026 | 35.00 (-7.89%) | 36.50 | 35.00 - 37.50 | 1.4286 times | Tue 09 June 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 1.0204 times | Thu 04 June 2026 | 38.00 (-13.44%) | 41.65 | 36.50 - 41.65 | 2.3129 times | Fri 29 May 2026 | 43.90 (7.07%) | 41.50 | 41.20 - 43.90 | 0.6803 times | Wed 20 May 2026 | 41.00 (-0.36%) | 42.95 | 40.00 - 42.95 | 0.6803 times | Fri 15 May 2026 | 41.15 (-8.56%) | 44.00 | 41.15 - 44.00 | 0.2041 times | Fri 08 May 2026 | 45.00 (0.33%) | 42.50 | 42.50 - 46.00 | 1.0204 times | Wed 29 April 2026 | 44.85 (-3.96%) | 47.00 | 44.70 - 47.00 | 0.3401 times | Fri 24 April 2026 | 46.70 (2.41%) | 43.25 | 43.15 - 46.85 | 0.7483 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 32.75 and 37.75
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.50 (-11.25%) | 40.00 | 35.00 - 40.00 | 0.1482 times | Thu 25 June 2026 | 40.00 (-8.88%) | 41.65 | 35.00 - 42.00 | 0.7585 times | Fri 29 May 2026 | 43.90 (-2.12%) | 42.50 | 40.00 - 46.00 | 0.3313 times | Wed 29 April 2026 | 44.85 (16.49%) | 38.50 | 38.50 - 47.00 | 0.5405 times | Mon 30 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 2.9207 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 1.1334 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.3923 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 1.3601 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.5841 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 1.8309 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 4.952 times |
Yearly price and charts ShriHare
Strong yearly Stock price targets for ShriHare SHKSIL_SM are 21.75 and 48.75
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 44.166666666667 |
| Yearly Target 4 | 53.33 |
| Yearly Target 5 | 71.17 |
Yearly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.50 (-36.61%) | 53.05 | 35.00 - 62.00 | 0.5862 times | Tue 30 December 2025 | 56.00 (0%) | 84.00 | 51.00 - 84.00 | 1.4138 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.5
Munafa value: 10 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriHare (SHKSIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriHare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriHare in short term and the sell signal is strong.
ShriHare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriHare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriHare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and ShriHare SHKSIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriHare SHKSIL_SM stock. Volume based technical analysis of ShriHare SHKSIL_SM stock is negative.
ShriHare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38 |
| 20 day DMA | 38.86 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.25 |
| 100 day DMA | 45.37 |
| 150 day DMA | 50.74 |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 38.1 | 38.65 |
| 12 day EMA | 38.22 | 38.71 | 39.02 |
| 20 day EMA | 38.97 | 39.33 | 39.57 |
| 35 day EMA | 39.83 | 40.09 | 40.27 |
| 50 day EMA | 40.91 | 41.13 | 41.3 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 39.1 | 40.05 |
| 12 day SMA | 38 | 38.21 | 38.29 |
| 20 day SMA | 38.86 | 39.13 | 39.43 |
| 35 day SMA | 41.12 | 41.41 | 41.65 |
| 50 day SMA | 41.25 | 41.34 | 41.42 |
| 100 day SMA | 45.37 | 45.61 | 45.8 |
| 150 day SMA | 50.74 | 50.99 | 51.23 |
| 200 day SMA |
Videos related to: ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
