PVM Price Volume Measure charts Setubandhan Infra Ltd SETUINFRA_BZ share NSE Stock Exchange

Stock SETUINFRA_BZ - Share Setubandhan Infra Ltd trades in NSE

Daily Support: 0.49
Daily Resistance: 0.52
5 Day Moving Average is 0.48
20 Day Moving Average is 0.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	4.17%	0.49	0.50	0.50	0.47	-64.51%
Mon 08 Dec 2025	4.35%	0.43	0.48	0.48	0.43	-4.12%
Fri 05 Dec 2025	-4.17%	0.49	0.46	0.50	0.45	-5.38%
Thu 04 Dec 2025	-2.04%	0.50	0.48	0.50	0.48	-68.67%
Wed 03 Dec 2025	0%	0.51	0.49	0.51	0.46	94.56%
Tue 02 Dec 2025	2.08%	0.48	0.49	0.50	0.46	-63.08%
Mon 01 Dec 2025	-2.04%	0.51	0.48	0.51	0.46	-72.54%
Fri 28 Nov 2025	4.26%	0.45	0.49	0.49	0.44	-36.76%
Thu 27 Nov 2025	-6%	0.52	0.47	0.52	0.47	-37.98%
Wed 26 Nov 2025	4.17%	0.48	0.50	0.50	0.47	-89.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Setubandhan Infra Ltd SETUINFRA_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!