ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong intraday Stock price targets for SetubandhanInfra are 0.44 and 0.48

Intraday Target 10.43
Intraday Target 20.44
Intraday Target 30.46666666666667
Intraday Target 40.48
Intraday Target 50.51

Daily price and volume Setubandhan Infra

Date Closing Open Range Volume
Thu 02 July 2026 0.46 (-2.13%) 0.47 0.45 - 0.49 0.79 times
Wed 01 July 2026 0.47 (4.44%) 0.45 0.43 - 0.47 2.3166 times
Tue 30 June 2026 0.45 (2.27%) 0.44 0.42 - 0.46 2.9305 times
Mon 29 June 2026 0.44 (0%) 0.46 0.42 - 0.46 1.6345 times
Thu 25 June 2026 0.44 (2.33%) 0.41 0.41 - 0.45 0.4309 times
Wed 24 June 2026 0.43 (2.38%) 0.41 0.40 - 0.44 1.0459 times
Tue 23 June 2026 0.42 (-2.33%) 0.43 0.42 - 0.43 0.1533 times
Mon 22 June 2026 0.43 (-2.27%) 0.43 0.42 - 0.44 0.3784 times
Fri 19 June 2026 0.44 (0%) 0.45 0.44 - 0.46 0.1007 times
Thu 18 June 2026 0.44 (4.76%) 0.44 0.44 - 0.44 0.2193 times
Wed 17 June 2026 0.42 (-4.55%) 0.45 0.42 - 0.46 2.2289 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.43 and 0.5

Weekly Target 10.39
Weekly Target 20.42
Weekly Target 30.45666666666667
Weekly Target 40.49
Weekly Target 50.53

Weekly price and volumes for Setubandhan Infra

Date Closing Open Range Volume
Thu 02 July 2026 0.46 (4.55%) 0.46 0.42 - 0.49 2.1109 times
Thu 25 June 2026 0.44 (0%) 0.43 0.40 - 0.45 0.5527 times
Fri 19 June 2026 0.44 (4.76%) 0.44 0.42 - 0.46 0.8318 times
Fri 12 June 2026 0.42 (-8.7%) 0.46 0.40 - 0.46 2.0968 times
Fri 05 June 2026 0.46 (-16.36%) 0.55 0.46 - 0.57 2.1885 times
Mon 25 May 2026 0.55 (-3.51%) 0.57 0.55 - 0.57 0.1976 times
Mon 18 May 2026 0.57 (-3.39%) 0.59 0.57 - 0.59 0.0184 times
Mon 11 May 2026 0.59 (-4.84%) 0.61 0.59 - 0.61 0.1367 times
Mon 04 May 2026 0.62 (-4.62%) 0.66 0.62 - 0.68 0.3207 times
Fri 24 April 2026 0.65 (18.18%) 0.57 0.56 - 0.65 1.546 times
Fri 17 April 2026 0.55 (17.02%) 0.49 0.45 - 0.55 1.8866 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.45 and 0.51

Monthly Target 10.4
Monthly Target 20.43
Monthly Target 30.46
Monthly Target 40.49
Monthly Target 50.52

Monthly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Thu 02 July 2026 0.46 (2.22%) 0.45 0.43 - 0.49 0.2242 times
Tue 30 June 2026 0.45 (-18.18%) 0.55 0.40 - 0.57 1.8164 times
Mon 25 May 2026 0.55 (-15.38%) 0.66 0.55 - 0.68 0.1766 times
Fri 24 April 2026 0.65 (71.05%) 0.39 0.38 - 0.65 1.0358 times
Mon 30 March 2026 0.38 (-5%) 0.42 0.38 - 0.43 0.9046 times
Fri 27 February 2026 0.40 (-6.98%) 0.45 0.38 - 0.49 1.6137 times
Fri 30 January 2026 0.43 (-4.44%) 0.43 0.37 - 0.49 1.041 times
Wed 31 December 2025 0.45 (-8.16%) 0.51 0.43 - 0.52 0.9971 times
Fri 28 November 2025 0.49 (-9.26%) 0.54 0.44 - 0.56 0.9102 times
Fri 31 October 2025 0.54 (-21.74%) 0.66 0.49 - 0.71 1.2804 times
Mon 29 September 2025 0.69 (-11.54%) 0.78 0.69 - 0.78 0.0479 times

monthly chart SetubandhanInfra

Yearly price and charts SetubandhanInfra

Strong yearly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.42 and 0.73

Yearly Target 10.19
Yearly Target 20.33
Yearly Target 30.50333333333333
Yearly Target 40.64
Yearly Target 50.81

Yearly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Thu 02 July 2026 0.46 (2.22%) 0.43 0.37 - 0.68 0.7779 times
Wed 31 December 2025 0.45 (-42.31%) 0.81 0.43 - 1.12 1.1451 times
Tue 31 December 2024 0.78 (-2.5%) 0.75 0.55 - 1.16 1.645 times
Tue 26 December 2023 0.80 (0%) 0.80 0.55 - 0.95 0.4321 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of SetubandhanInfra

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SetubandhanInfra (SETUINFRA_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SetubandhanInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SetubandhanInfra in short term

SetubandhanInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SetubandhanInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetubandhanInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and SetubandhanInfra SETUINFRA_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SetubandhanInfra SETUINFRA_BZ stock. Volume based technical analysis of SetubandhanInfra SETUINFRA_BZ stock is negative.

SetubandhanInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.49
50 day DMA 0.47
100 day DMA 0.44
150 day DMA 0.46
200 day DMA 0.5

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.44
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.470.470.47
50 day EMA0.460.460.46

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.44
12 day SMA0.440.440.43
20 day SMA0.440.440.44
35 day SMA0.490.490.49
50 day SMA0.470.470.46
100 day SMA0.440.440.44
150 day SMA0.460.460.46
200 day SMA0.50.50.5

Videos related to: SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top