ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong intraday Stock price targets for SetubandhanInfra are 0.39 and 0.43

Intraday Target 10.36
Intraday Target 20.39
Intraday Target 30.40333333333333
Intraday Target 40.43
Intraday Target 50.44

Daily price and volume Setubandhan Infra

Date Closing Open Range Volume
Mon 23 February 2026 0.41 (2.5%) 0.41 0.38 - 0.42 2.0573 times
Fri 20 February 2026 0.40 (-2.44%) 0.40 0.40 - 0.43 1.4481 times
Thu 19 February 2026 0.41 (-4.65%) 0.45 0.41 - 0.45 0.9941 times
Wed 18 February 2026 0.43 (-2.27%) 0.42 0.42 - 0.46 1.0158 times
Tue 17 February 2026 0.44 (-4.35%) 0.44 0.44 - 0.46 0.1177 times
Mon 16 February 2026 0.46 (-4.17%) 0.48 0.46 - 0.48 0.6303 times
Fri 13 February 2026 0.48 (2.13%) 0.49 0.45 - 0.49 0.6606 times
Thu 12 February 2026 0.47 (2.17%) 0.48 0.44 - 0.48 0.2128 times
Wed 11 February 2026 0.46 (4.55%) 0.46 0.42 - 0.46 0.9568 times
Tue 10 February 2026 0.44 (4.76%) 0.43 0.40 - 0.44 1.9065 times
Mon 09 February 2026 0.42 (0%) 0.43 0.40 - 0.44 0.8068 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.39 and 0.43

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.40333333333333
Weekly Target 40.43
Weekly Target 50.44

Weekly price and volumes for Setubandhan Infra

Date Closing Open Range Volume
Mon 23 February 2026 0.41 (2.5%) 0.41 0.38 - 0.42 0.6168 times
Fri 20 February 2026 0.40 (-16.67%) 0.48 0.40 - 0.48 1.2611 times
Fri 13 February 2026 0.48 (14.29%) 0.43 0.40 - 0.49 1.3623 times
Fri 06 February 2026 0.42 (-2.33%) 0.45 0.39 - 0.45 1.883 times
Fri 30 January 2026 0.43 (7.5%) 0.42 0.38 - 0.44 0.846 times
Fri 23 January 2026 0.40 (-4.76%) 0.42 0.37 - 0.44 0.9312 times
Fri 16 January 2026 0.42 (-2.33%) 0.43 0.40 - 0.45 0.3001 times
Fri 09 January 2026 0.43 (-4.44%) 0.45 0.42 - 0.47 1.6802 times
Fri 02 January 2026 0.45 (-4.26%) 0.45 0.43 - 0.49 0.4834 times
Fri 26 December 2025 0.47 (4.44%) 0.45 0.45 - 0.51 0.6359 times
Fri 19 December 2025 0.45 (-6.25%) 0.46 0.45 - 0.51 0.8606 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.34 and 0.45

Monthly Target 10.32
Monthly Target 20.36
Monthly Target 30.42666666666667
Monthly Target 40.47
Monthly Target 50.54

Monthly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Mon 23 February 2026 0.41 (-4.65%) 0.45 0.38 - 0.49 1.455 times
Fri 30 January 2026 0.43 (-4.44%) 0.43 0.37 - 0.49 1.0963 times
Wed 31 December 2025 0.45 (-8.16%) 0.51 0.43 - 0.52 1.0501 times
Fri 28 November 2025 0.49 (-9.26%) 0.54 0.44 - 0.56 0.9586 times
Fri 31 October 2025 0.54 (-21.74%) 0.66 0.49 - 0.71 1.3484 times
Mon 29 September 2025 0.69 (-11.54%) 0.78 0.69 - 0.78 0.0505 times
Thu 28 August 2025 0.78 (47.17%) 0.53 0.46 - 0.78 0.5671 times
Thu 31 July 2025 0.53 (-38.37%) 0.86 0.51 - 0.86 0.5554 times
Mon 30 June 2025 0.86 (13.16%) 0.75 0.72 - 1.12 2.1148 times
Fri 30 May 2025 0.76 (15.15%) 0.68 0.53 - 0.77 0.8038 times
Wed 30 April 2025 0.66 (43.48%) 0.46 0.46 - 0.66 0.5732 times

monthly chart SetubandhanInfra

Yearly price and charts SetubandhanInfra

Strong yearly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.33 and 0.45

Yearly Target 10.3
Yearly Target 20.36
Yearly Target 30.42333333333333
Yearly Target 40.48
Yearly Target 50.54

Yearly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Mon 23 February 2026 0.41 (-8.89%) 0.43 0.37 - 0.49 0.3162 times
Wed 31 December 2025 0.45 (-42.31%) 0.81 0.43 - 1.12 1.3091 times
Tue 31 December 2024 0.78 (-2.5%) 0.75 0.55 - 1.16 1.8806 times
Tue 26 December 2023 0.80 (0%) 0.80 0.55 - 0.95 0.494 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of SetubandhanInfra

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SetubandhanInfra (SETUINFRA_BZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SetubandhanInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SetubandhanInfra in short term

SetubandhanInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SetubandhanInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetubandhanInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and SetubandhanInfra SETUINFRA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetubandhanInfra SETUINFRA_BZ stock. Volume based technical analysis of SetubandhanInfra SETUINFRA_BZ stock is negative.

SetubandhanInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.44
20 day DMA 0.43
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.49
150 day DMA 0.56
200 day DMA 0.59

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.43
12 day EMA0.430.430.44
20 day EMA0.440.440.44
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.44
12 day SMA0.440.440.44
20 day SMA0.430.430.43
35 day SMA0.430.430.43
50 day SMA0.440.440.44
100 day SMA0.490.490.49
150 day SMA0.560.560.56
200 day SMA0.590.590.59

Videos related to: SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top