PVM Price Volume Measure charts Sbi Life Insurance Co Ltd SBILIFE_BL share NSE Stock Exchange

Stock SBILIFE_BL - Share Sbi Life Insurance Co Ltd trades in NSE

Daily Support: 2026
Daily Resistance: 2026
5 Day Moving Average is 1849.19
20 Day Moving Average is 949.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.36%	2026.00	2026.00	2026.00	2026.00	-82.83%
Fri 16 Jan 2026	2.72%	2075.00	2075.00	2075.00	2075.00	-72.05%
Wed 10 Dec 2025	10.07%	2020.00	2020.00	2020.00	2020.00	-42.04%
Mon 14 Jul 2025	42.29%	1835.20	1835.20	1835.20	1835.20	-82.07%
Mon 31 Jul 2023	3.16%	1289.75	1289.75	1289.75	1289.75	-41.14%
Mon 14 Nov 2022	-1.76%	1250.25	1250.25	1250.25	1250.25	-15.94%
Thu 03 Nov 2022	1.2%	1272.65	1272.65	1272.65	1272.65	-15.94%
Tue 25 Oct 2022	0.57%	1257.60	1257.60	1257.60	1257.60	-54.78%
Mon 03 Oct 2022	-1.28%	1250.45	1250.45	1250.45	1250.45	-30.46%
Mon 08 Aug 2022	8.73%	1266.65	1266.65	1266.65	1266.65	-30.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sbi Life Insurance Co Ltd SBILIFE_BL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!