ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiLife SBILIFE_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong intraday Stock price targets for SbiLife are 2075 and 2075

Intraday Target 12075
Intraday Target 22075
Intraday Target 32075
Intraday Target 42075
Intraday Target 52075

Daily price and volume Sbi Life

Date Closing Open Range Volume
Fri 16 January 2026 2075.00 (2.72%) 2075.00 2075.00 - 2075.00 0.4775 times
Wed 10 December 2025 2020.00 (10.07%) 2020.00 2020.00 - 2020.00 0.9902 times
Mon 14 July 2025 1835.20 (42.29%) 1835.20 1835.20 - 1835.20 0.3063 times
Mon 31 July 2023 1289.75 (3.16%) 1289.75 1289.75 - 1289.75 1.0056 times
Mon 14 November 2022 1250.25 (-1.76%) 1250.25 1250.25 - 1250.25 1.436 times
Thu 03 November 2022 1272.65 (1.2%) 1272.65 1272.65 - 1272.65 1.436 times
Tue 25 October 2022 1257.60 (0.57%) 1257.60 1257.60 - 1257.60 0.7726 times
Mon 03 October 2022 1250.45 (-1.28%) 1250.45 1250.45 - 1250.45 1.1879 times
Mon 08 August 2022 1266.65 (8.73%) 1266.65 1266.65 - 1266.65 1.1939 times
Mon 25 July 2022 1164.95 (9.04%) 1164.95 1164.95 - 1164.95 1.1939 times
Tue 29 March 2022 1068.35 (-11.64%) 1068.35 1068.35 - 1068.35 11.0747 times

 Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE_BL are 1955.1 and 2194.9

Weekly Target 11755.27
Weekly Target 21915.13
Weekly Target 31995.0666666667
Weekly Target 42154.93
Weekly Target 52234.87

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Fri 16 January 2026 2075.00 (60.88%) 1835.20 1835.20 - 2075.00 0.5666 times
Mon 31 July 2023 1289.75 (3.16%) 1289.75 1289.75 - 1289.75 0.3212 times
Mon 14 November 2022 1250.25 (-1.76%) 1250.25 1250.25 - 1250.25 0.4587 times
Thu 03 November 2022 1272.65 (0.47%) 1250.45 1250.45 - 1272.65 1.0849 times
Mon 08 August 2022 1266.65 (8.73%) 1266.65 1266.65 - 1266.65 0.3814 times
Mon 25 July 2022 1164.95 (9.04%) 1164.95 1164.95 - 1164.95 0.3814 times
Tue 29 March 2022 1068.35 (0%) 1209.05 1068.35 - 1209.05 3.8059 times
Wed 21 January 2026 (0%) - 0 times

 weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE_BL are 2075 and 2075

Monthly Target 12075
Monthly Target 22075
Monthly Target 32075
Monthly Target 42075
Monthly Target 52075

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Fri 16 January 2026 2075.00 (2.72%) 2075.00 2075.00 - 2075.00 0.1961 times
Wed 10 December 2025 2020.00 (10.07%) 2020.00 2020.00 - 2020.00 0.4067 times
Mon 14 July 2025 1835.20 (46.79%) 1289.75 1289.75 - 1835.20 0.5388 times
Mon 14 November 2022 1250.25 (-0.58%) 1272.65 1250.25 - 1272.65 1.1795 times
Tue 25 October 2022 1257.60 (-0.71%) 1250.45 1250.45 - 1257.60 0.8051 times
Mon 08 August 2022 1266.65 (8.73%) 1266.65 1266.65 - 1266.65 0.4903 times
Mon 25 July 2022 1164.95 (9.04%) 1164.95 1164.95 - 1164.95 0.4903 times
Tue 29 March 2022 1068.35 (-11.64%) 1068.35 1068.35 - 1068.35 4.5481 times
Mon 04 October 2021 1209.05 (0%) 1209.05 1209.05 - 1209.05 0.3452 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart SbiLife

Yearly price and charts SbiLife

Strong yearly Stock price targets for SbiLife SBILIFE_BL are 2075 and 2075

Yearly Target 12075
Yearly Target 22075
Yearly Target 32075
Yearly Target 42075
Yearly Target 52075

Yearly price and volumes Sbi Life

Date Closing Open Range Volume
Fri 16 January 2026 2075.00 (2.72%) 2075.00 2075.00 - 2075.00 0.1089 times
Wed 10 December 2025 2020.00 (56.62%) 1835.20 1835.20 - 2020.00 0.2958 times
Mon 31 July 2023 1289.75 (3.16%) 1289.75 1289.75 - 1289.75 0.2294 times
Mon 14 November 2022 1250.25 (3.41%) 1068.35 1068.35 - 1272.65 4.1741 times
Mon 04 October 2021 1209.05 (0%) 1209.05 1209.05 - 1209.05 0.1918 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SbiLife

Tomorrow's movement Prediction of Sbi Life SBILIFE_BL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1413.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Life SBILIFE_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Life SBILIFE_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1289.75

Tomorrow's movement Prediction of Sbi Life SBILIFE_BL is strongly bullish. It has broken a strong resistance of 1254 and is expected to move up further.

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiLife (SBILIFE_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SbiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiLife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1383.32 and SbiLife SBILIFE_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiLife SBILIFE_BL stock. Volume based technical analysis of SbiLife SBILIFE_BL stock is negative.

SbiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Life SBILIFE_BL

DMA (daily moving average) of Sbi Life SBILIFE_BL

DMA period DMA value
5 day DMA 1694.04
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Life SBILIFE_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1784.531639.311449
12 day EMA1413.33
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sbi Life SBILIFE_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1694.041533.571381.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SbiLife SBILIFE_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiLife SBILIFE_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top