PVM Price Volume Measure charts R R Kabel Limited RRKABEL share NSE Stock Exchange

Stock RRKABEL - Share R R Kabel Limited trades in NSE

Daily Support: 1931.2
Daily Resistance: 2006
5 Day Moving Average is 1964.06
20 Day Moving Average is 1775.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	2.27%	1914.00	1962.40	1974.80	1900.00	55.56%
Tue 19 May 2026	-1.49%	1956.10	1918.90	1966.00	1902.90	-32.65%
Mon 18 May 2026	-0.3%	1919.30	1947.90	1977.00	1898.10	75.91%
Fri 15 May 2026	-4.1%	2045.00	1953.80	2048.30	1941.30	66.63%
Thu 14 May 2026	4.09%	1984.90	2037.30	2049.00	1919.00	316.45%
Wed 13 May 2026	0.95%	1940.00	1957.30	1982.80	1923.50	56.78%
Tue 12 May 2026	0.87%	1928.00	1938.80	1996.90	1915.00	224.14%
Mon 11 May 2026	-1.05%	1942.30	1922.00	1980.40	1885.70	69.26%
Fri 08 May 2026	0.8%	1933.90	1942.40	1984.00	1907.00	122.02%
Thu 07 May 2026	7.22%	1812.10	1927.00	1960.00	1806.30	330.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of R R Kabel Limited RRKABEL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!