Munafa Stock Market Course + Intraday & FNO calls 
RR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RRKABEL
- Forcast & Targets RRKABEL
- RRKABEL Experts view
- Tomorrow's Movement RRKABEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRKABEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RR
Strong intraday Stock price targets for RR are 1324.1 and 1391.1
| Intraday Target 1 | 1309.4 |
| Intraday Target 2 | 1338.8 |
| Intraday Target 3 | 1376.4 |
| Intraday Target 4 | 1405.8 |
| Intraday Target 5 | 1443.4 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1368.20 (-1.93%) | 1401.80 | 1347.00 - 1414.00 | 0.8105 times | Thu 04 December 2025 | 1395.10 (0.23%) | 1394.60 | 1385.90 - 1400.00 | 0.4259 times | Wed 03 December 2025 | 1391.90 (-0.68%) | 1402.50 | 1386.00 - 1431.60 | 1.0964 times | Tue 02 December 2025 | 1401.50 (0.03%) | 1401.00 | 1385.00 - 1410.50 | 0.3725 times | Mon 01 December 2025 | 1401.10 (-0.16%) | 1414.50 | 1382.00 - 1414.50 | 0.3821 times | Fri 28 November 2025 | 1403.30 (1.23%) | 1386.20 | 1384.00 - 1441.60 | 2.6129 times | Thu 27 November 2025 | 1386.20 (-0.24%) | 1400.60 | 1377.00 - 1406.50 | 0.3825 times | Wed 26 November 2025 | 1389.50 (2%) | 1353.00 | 1352.80 - 1428.00 | 2.6912 times | Tue 25 November 2025 | 1362.20 (1.08%) | 1335.30 | 1335.00 - 1368.70 | 0.4174 times | Mon 24 November 2025 | 1347.60 (-0.22%) | 1349.00 | 1315.80 - 1353.50 | 0.8086 times | Fri 21 November 2025 | 1350.60 (-1.27%) | 1365.10 | 1340.00 - 1382.00 | 0.7142 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR RRKABEL are 1315.3 and 1399.9
| Weekly Target 1 | 1297.67 |
| Weekly Target 2 | 1332.93 |
| Weekly Target 3 | 1382.2666666667 |
| Weekly Target 4 | 1417.53 |
| Weekly Target 5 | 1466.87 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1368.20 (-2.5%) | 1414.50 | 1347.00 - 1431.60 | 0.3701 times | Fri 28 November 2025 | 1403.30 (3.9%) | 1349.00 | 1315.80 - 1441.60 | 0.8287 times | Fri 21 November 2025 | 1350.60 (-1.65%) | 1385.40 | 1331.30 - 1399.90 | 0.3316 times | Fri 14 November 2025 | 1373.20 (-0.27%) | 1375.90 | 1340.00 - 1409.60 | 0.468 times | Fri 07 November 2025 | 1376.90 (-2.49%) | 1475.40 | 1353.10 - 1523.80 | 3.2023 times | Fri 31 October 2025 | 1412.00 (13.37%) | 1264.00 | 1255.00 - 1439.80 | 3.6607 times | Fri 24 October 2025 | 1245.50 (-1.4%) | 1260.00 | 1218.90 - 1284.40 | 0.1226 times | Fri 17 October 2025 | 1263.20 (-0.74%) | 1272.00 | 1248.00 - 1281.70 | 0.2941 times | Fri 10 October 2025 | 1272.60 (1.56%) | 1254.70 | 1241.00 - 1294.00 | 0.4763 times | Fri 03 October 2025 | 1253.10 (2.86%) | 1216.70 | 1181.60 - 1279.00 | 0.2456 times | Fri 26 September 2025 | 1218.30 (-2.96%) | 1270.00 | 1213.60 - 1345.80 | 0.7498 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR RRKABEL are 1315.3 and 1399.9
| Monthly Target 1 | 1297.67 |
| Monthly Target 2 | 1332.93 |
| Monthly Target 3 | 1382.2666666667 |
| Monthly Target 4 | 1417.53 |
| Monthly Target 5 | 1466.87 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1368.20 (-2.5%) | 1414.50 | 1347.00 - 1431.60 | 0.0869 times | Fri 28 November 2025 | 1403.30 (-0.62%) | 1475.40 | 1315.80 - 1523.80 | 1.1343 times | Fri 31 October 2025 | 1412.00 (11.94%) | 1260.00 | 1218.90 - 1439.80 | 1.0928 times | Tue 30 September 2025 | 1261.40 (8.04%) | 1170.00 | 1170.00 - 1345.80 | 0.3764 times | Fri 29 August 2025 | 1167.50 (-18.91%) | 1430.10 | 1165.00 - 1470.00 | 0.3401 times | Thu 31 July 2025 | 1439.80 (6.76%) | 1357.90 | 1310.20 - 1522.00 | 1.0181 times | Mon 30 June 2025 | 1348.60 (-5.41%) | 1438.00 | 1277.00 - 1450.00 | 0.5335 times | Fri 30 May 2025 | 1425.70 (36.47%) | 1051.00 | 1011.60 - 1450.00 | 3.784 times | Wed 30 April 2025 | 1044.70 (10.2%) | 916.35 | 864.05 - 1074.40 | 0.6627 times | Fri 28 March 2025 | 948.00 (6.49%) | 920.00 | 853.55 - 967.45 | 0.9712 times | Fri 28 February 2025 | 890.25 (-27.39%) | 1251.00 | 864.15 - 1283.00 | 1.0283 times |
Yearly price and charts RR
Strong yearly Stock price targets for RR RRKABEL are 775.75 and 1446
| Yearly Target 1 | 578.27 |
| Yearly Target 2 | 973.23 |
| Yearly Target 3 | 1248.5166666667 |
| Yearly Target 4 | 1643.48 |
| Yearly Target 5 | 1918.77 |
Yearly price and volumes R R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1368.20 (-4.96%) | 1434.00 | 853.55 - 1523.80 | 1.3516 times | Tue 31 December 2024 | 1439.65 (-8.38%) | 1580.00 | 1310.30 - 1901.95 | 0.7225 times | Fri 29 December 2023 | 1571.40 (0%) | 1180.00 | 1136.80 - 1820.00 | 0.9259 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RR
Tomorrow's movement Prediction of R R RRKABEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1382.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R R RRKABEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1376 and price is deviating by 20 points
Upper Bollinger band is at 1415 and lower is at 1337, while middle bands are at 1356 and 1395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RR (RRKABEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RR in short term but the sell signal is initial and weak.
RR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.12 and RR RRKABEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RR RRKABEL stock. Volume based technical analysis of RR RRKABEL stock is negative.
RR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R R RRKABEL
DMA (daily moving average) of R R RRKABEL
| DMA period | DMA value |
| 5 day DMA | 1391.56 |
| 12 day DMA | 1380.43 |
| 20 day DMA | 1375.27 |
| 35 day DMA | 1360.81 |
| 50 day DMA | 1329.78 |
| 100 day DMA | 1307.16 |
| 150 day DMA | 1315.16 |
| 200 day DMA | 1227.15 |
EMA (exponential moving average) of R R RRKABEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.25 | 1393.77 | 1393.11 |
| 12 day EMA | 1382.75 | 1385.39 | 1383.62 |
| 20 day EMA | 1375.26 | 1376 | 1373.99 |
| 35 day EMA | 1351.5 | 1350.52 | 1347.9 |
| 50 day EMA | 1330.11 | 1328.56 | 1325.85 |
SMA (simple moving average) of R R RRKABEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.56 | 1398.58 | 1396.8 |
| 12 day SMA | 1380.43 | 1379.82 | 1375.91 |
| 20 day SMA | 1375.27 | 1375.7 | 1375.87 |
| 35 day SMA | 1360.81 | 1357.69 | 1353.74 |
| 50 day SMA | 1329.78 | 1328.27 | 1325.71 |
| 100 day SMA | 1307.16 | 1306.8 | 1306.29 |
| 150 day SMA | 1315.16 | 1312.87 | 1310.53 |
| 200 day SMA | 1227.15 | 1226.06 | 1224.9 |
Fundamentals, profit and EPS of R R RRKABEL
EPS is 29.80 and PE is: 45.91
Last quarter profit: (June 2025 quarter) 89.77 crores (39.44%)
Debt: 290.12 in crores
Market capitalization: 13202.82
EPS is 27.56 and PE is: 49.64
Last quarter profit: (March 2025 quarter) 129.13 crores (64.04%)
Debt: 290.13 in crores
Market capitalization: 16120.80
Videos related to: RR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
