PVM Price Volume Measure charts R M Drip & Sprink Sys Ltd RMDRIP share NSE Stock Exchange

Stock RMDRIP - Share R M Drip & Sprink Sys Ltd trades in NSE

Daily Support: 79.06
Daily Resistance: 79.99
5 Day Moving Average is 79.73
20 Day Moving Average is 79.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.67%	80.12	79.78	80.20	79.27	145.79%
Wed 03 Dec 2025	-0.3%	80.30	79.25	80.52	79.02	308.94%
Tue 02 Dec 2025	0.47%	79.75	79.49	80.74	79.11	192.2%
Mon 01 Dec 2025	-2.32%	81.65	79.12	82.25	79.01	203.77%
Fri 28 Nov 2025	-2.42%	82.50	81.00	83.59	80.66	243.32%
Thu 27 Nov 2025	2.42%	81.70	83.01	83.78	81.65	403.02%
Wed 26 Nov 2025	2.44%	79.90	81.05	82.94	79.05	380.66%
Tue 25 Nov 2025	0.15%	80.00	79.12	80.00	78.50	696.81%
Mon 24 Nov 2025	-0.05%	79.00	79.00	79.90	79.00	-40.96%
Fri 21 Nov 2025	-0.18%	79.00	79.04	79.74	79.00	70.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of R M Drip & Sprink Sys Ltd RMDRIP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!