Munafa Stock Market Course + Intraday & FNO calls 
RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RMDRIP
- Forcast & Targets RMDRIP
- RMDRIP Experts view
- Tomorrow's Movement RMDRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMDRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 80.13 and 82.48
| Intraday Target 1 | 78.27 |
| Intraday Target 2 | 79.63 |
| Intraday Target 3 | 80.616666666667 |
| Intraday Target 4 | 81.98 |
| Intraday Target 5 | 82.97 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.00 (1.53%) | 80.60 | 79.25 - 81.60 | 1.0086 times | Thu 04 December 2025 | 79.78 (0.67%) | 80.12 | 79.27 - 80.20 | 0.6436 times | Wed 03 December 2025 | 79.25 (-0.3%) | 80.30 | 79.02 - 80.52 | 1.0709 times | Tue 02 December 2025 | 79.49 (0.47%) | 79.75 | 79.11 - 80.74 | 0.7652 times | Mon 01 December 2025 | 79.12 (-2.32%) | 81.65 | 79.01 - 82.25 | 0.7955 times | Fri 28 November 2025 | 81.00 (-2.42%) | 82.50 | 80.66 - 83.59 | 0.899 times | Thu 27 November 2025 | 83.01 (2.42%) | 81.70 | 81.65 - 83.78 | 1.3173 times | Wed 26 November 2025 | 81.05 (2.44%) | 79.90 | 79.05 - 82.94 | 1.2587 times | Tue 25 November 2025 | 79.12 (0.15%) | 80.00 | 78.50 - 80.00 | 2.0866 times | Mon 24 November 2025 | 79.00 (-0.05%) | 79.00 | 79.00 - 79.90 | 0.1546 times | Fri 21 November 2025 | 79.04 (-0.18%) | 79.00 | 79.00 - 79.74 | 0.4456 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 78.39 and 81.63
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 80.753333333333 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.00 (0%) | 81.65 | 79.01 - 82.25 | 0.8434 times | Fri 28 November 2025 | 81.00 (2.48%) | 79.00 | 78.50 - 83.78 | 1.1254 times | Fri 21 November 2025 | 79.04 (0.22%) | 79.39 | 78.50 - 81.00 | 0.2641 times | Fri 14 November 2025 | 78.87 (-3.49%) | 82.99 | 78.50 - 84.00 | 0.8201 times | Fri 07 November 2025 | 81.72 (0.02%) | 82.65 | 78.50 - 83.15 | 0.694 times | Fri 31 October 2025 | 81.70 (4.69%) | 79.00 | 76.26 - 82.50 | 0.745 times | Fri 24 October 2025 | 78.04 (12.51%) | 69.89 | 69.11 - 78.79 | 0.6188 times | Fri 17 October 2025 | 69.36 (-0.01%) | 69.37 | 69.10 - 72.00 | 1.3974 times | Fri 10 October 2025 | 69.37 (-8.71%) | 74.85 | 69.10 - 76.50 | 0.5664 times | Fri 03 October 2025 | 75.99 (-0.41%) | 75.00 | 70.00 - 78.44 | 2.9256 times | Fri 26 September 2025 | 76.30 (-90.24%) | 789.80 | 74.45 - 807.45 | 0.3349 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 78.39 and 81.63
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 80.753333333333 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.00 (0%) | 81.65 | 79.01 - 82.25 | 0.7394 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 2.5455 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 3.266 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 2.7468 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.2837 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.1009 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0007 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0153 times | Thu 31 May 2018 | 68.00 (7.77%) | 62.00 | 62.00 - 97.40 | 0.2303 times | Mon 30 April 2018 | 63.10 (11.68%) | 57.00 | 56.00 - 69.80 | 0.0714 times | Wed 28 March 2018 | 56.50 (-2.59%) | 56.50 | 49.50 - 58.75 | 0.2442 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM RMDRIP are -294.13 and 444.23
| Yearly Target 1 | -419.17 |
| Yearly Target 2 | -169.08 |
| Yearly Target 3 | 319.18333333333 |
| Yearly Target 4 | 569.27 |
| Yearly Target 5 | 1057.53 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.00 (63.47%) | 647.95 | 69.10 - 807.45 | 2.5517 times | Fri 19 October 2018 | 49.55 (-31.37%) | 74.75 | 49.50 - 97.40 | 0.2096 times | Fri 29 December 2017 | 72.20 (0%) | 57.10 | 56.95 - 83.60 | 0.2388 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M RMDRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R M RMDRIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RM (RMDRIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.32 and RM RMDRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.
RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 80 |
| 20 day DMA | 79.77 |
| 35 day DMA | 78.58 |
| 50 day DMA | 104.26 |
| 100 day DMA | 334.71 |
| 150 day DMA | 244.5 |
| 200 day DMA | 199.91 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 79.78 | 79.78 |
| 12 day EMA | 80.28 | 80.15 | 80.22 |
| 20 day EMA | 86.98 | 87.61 | 88.43 |
| 35 day EMA | 122.91 | 125.38 | 128.06 |
| 50 day EMA | 157.28 | 160.39 | 163.68 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 79.73 | 80.37 |
| 12 day SMA | 80 | 79.93 | 79.82 |
| 20 day SMA | 79.77 | 79.8 | 79.78 |
| 35 day SMA | 78.58 | 78.25 | 77.94 |
| 50 day SMA | 104.26 | 118.05 | 132.22 |
| 100 day SMA | 334.71 | 334.68 | 334.66 |
| 150 day SMA | 244.5 | 244.33 | 244.18 |
| 200 day SMA | 199.91 | 199.85 | 199.81 |
Fundamentals, profit and EPS of R M RMDRIP
EPS is 9.58 and PE is: 8.46
Last quarter profit: (June 2025 quarter) 20.47 crores (323.81%)
Debt: 25.56 in crores
Market capitalization: 1812.48
EPS is 9.58 and PE is: 8.46
Last quarter profit: (March 2025 quarter) 20.47 crores (323.81%)
Debt: 25.56 in crores
Market capitalization: 1394.88
Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
