ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 18.17 and 18.98

Intraday Target 117.49
Intraday Target 218.03
Intraday Target 318.3
Intraday Target 418.84
Intraday Target 519.11

Daily price and volume R M

Date Closing Open Range Volume
Fri 12 June 2026 18.57 (4.97%) 18.00 17.76 - 18.57 0.8679 times
Thu 11 June 2026 17.69 (4.99%) 17.15 16.60 - 17.69 0.7635 times
Wed 10 June 2026 16.85 (4.98%) 16.42 16.41 - 16.85 0.2979 times
Tue 09 June 2026 16.05 (2.56%) 15.65 14.87 - 16.43 3.5138 times
Mon 08 June 2026 15.65 (-4.05%) 16.30 15.55 - 16.30 0.4545 times
Fri 05 June 2026 16.31 (0.31%) 16.48 15.74 - 16.75 0.4581 times
Thu 04 June 2026 16.26 (4.97%) 15.49 14.81 - 16.26 0.597 times
Wed 03 June 2026 15.49 (-4.38%) 16.20 15.40 - 16.74 0.6606 times
Tue 02 June 2026 16.20 (-4.99%) 16.38 16.20 - 16.71 1.127 times
Mon 01 June 2026 17.05 (-4.96%) 17.50 17.05 - 18.30 1.2598 times
Fri 29 May 2026 17.94 (-2.55%) 18.41 17.85 - 18.49 0.5735 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 16.72 and 20.42

Weekly Target 113.64
Weekly Target 216.1
Weekly Target 317.336666666667
Weekly Target 419.8
Weekly Target 521.04

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 12 June 2026 18.57 (13.86%) 16.30 14.87 - 18.57 1.2031 times
Fri 05 June 2026 16.31 (-9.09%) 17.50 14.81 - 18.30 0.8369 times
Fri 29 May 2026 17.94 (-4.73%) 19.38 17.85 - 19.38 0.3951 times
Fri 22 May 2026 18.83 (-2.59%) 19.15 18.34 - 19.97 0.6847 times
Fri 15 May 2026 19.33 (-0.67%) 19.06 18.09 - 19.51 0.614 times
Fri 08 May 2026 19.46 (-11.06%) 22.59 19.27 - 22.84 0.7848 times
Thu 30 April 2026 21.88 (21.49%) 17.11 17.11 - 21.88 1.1418 times
Fri 24 April 2026 18.01 (-22.5%) 23.24 18.01 - 23.29 1.052 times
Fri 17 April 2026 23.24 (-13.22%) 26.38 22.55 - 26.43 1.5393 times
Fri 10 April 2026 26.78 (-37.65%) 43.57 26.42 - 49.70 1.7482 times
Thu 02 April 2026 42.95 (13.84%) 37.73 35.85 - 43.21 1.0817 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 16.69 and 20.45

Monthly Target 113.56
Monthly Target 216.06
Monthly Target 317.316666666667
Monthly Target 419.82
Monthly Target 521.08

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 12 June 2026 18.57 (3.51%) 17.50 14.81 - 18.57 0.3312 times
Fri 29 May 2026 17.94 (-18.01%) 22.59 17.85 - 22.84 0.4024 times
Thu 30 April 2026 21.88 (-44.18%) 40.49 17.11 - 49.70 0.9607 times
Mon 30 March 2026 39.20 (-44.42%) 63.48 35.79 - 63.48 1.3606 times
Fri 27 February 2026 70.53 (-33.04%) 105.99 70.53 - 123.80 2.9106 times
Fri 30 January 2026 105.33 (26.4%) 83.71 83.60 - 105.39 3.1517 times
Wed 31 December 2025 83.33 (2.88%) 81.65 79.00 - 85.24 0.2473 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 0.189 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 0.2425 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 0.204 times
Fri 29 August 2025 724.40 (6.76%) 684.00 640.00 - 750.00 0.0211 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM RMDRIP are -37.81 and 71.19

Yearly Target 1-56.6
Yearly Target 2-19.01
Yearly Target 352.393333333333
Yearly Target 489.98
Yearly Target 5161.38

Yearly price and volumes R M

Date Closing Open Range Volume
Fri 12 June 2026 18.57 (-77.72%) 83.71 14.81 - 123.80 3.5913 times
Wed 31 December 2025 83.33 (68.17%) 647.95 69.10 - 807.45 0.359 times
Fri 19 October 2018 49.55 (-31.37%) 74.75 49.50 - 97.40 0.0233 times
Fri 29 December 2017 72.20 (0%) 57.10 56.95 - 83.60 0.0265 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M RMDRIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R M RMDRIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R M RMDRIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R M RMDRIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.31

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RM (RMDRIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and RM RMDRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.

RM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.87
20 day DMA 17.72
35 day DMA 18.53
50 day DMA 22.89
100 day DMA 53.41
150 day DMA 62.74
200 day DMA 153.56

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.416.8216.39
12 day EMA17.2917.0616.94
20 day EMA18.051818.03
35 day EMA20.862121.2
50 day EMA23.6723.8824.13

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.5116.22
12 day SMA16.8716.8716.98
20 day SMA17.7217.7117.75
35 day SMA18.5318.5718.66
50 day SMA22.8923.2723.67
100 day SMA53.4154.1554.89
150 day SMA62.7463.1663.59
200 day SMA153.56156.88160.29

Fundamentals, profit and EPS of R M RMDRIP

EPS is 1.41 and PE is: 13.17

Last quarter profit: (December 2025 quarter) 14.06 crores (37.30%)

Debt: 35.52 in crores

Market capitalization: 942.50

EPS is 1.26 and PE is: 14.74

Last quarter profit: (September 2025 quarter) 10.96 crores (221.41%)

Debt: 35.52 in crores

Market capitalization: 1983.25

Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top