ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 23.89 and 25.58

Intraday Target 123.53
Intraday Target 224.25
Intraday Target 325.22
Intraday Target 425.94
Intraday Target 526.91

Daily price and volume R M

Date Closing Open Range Volume
Wed 15 April 2026 24.97 (-3.14%) 26.00 24.50 - 26.19 1.3133 times
Mon 13 April 2026 25.78 (-3.73%) 26.38 25.45 - 26.43 0.4612 times
Fri 10 April 2026 26.78 (-40.62%) 27.28 26.42 - 27.62 0.7977 times
Thu 09 April 2026 45.10 (-4.99%) 48.05 45.10 - 48.06 0.9479 times
Wed 08 April 2026 47.47 (0.27%) 49.70 45.25 - 49.70 2.4472 times
Tue 07 April 2026 47.34 (4.99%) 46.29 42.84 - 47.34 0.4135 times
Mon 06 April 2026 45.09 (4.98%) 43.57 43.37 - 45.09 0.4752 times
Thu 02 April 2026 42.95 (4.35%) 41.16 39.60 - 43.21 0.973 times
Wed 01 April 2026 41.16 (5%) 40.49 39.98 - 41.16 0.2955 times
Mon 30 March 2026 39.20 (3.9%) 37.73 35.85 - 39.61 1.8756 times
Fri 27 March 2026 37.73 (0.16%) 37.00 35.79 - 38.90 1.6768 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 23.77 and 25.7

Weekly Target 123.37
Weekly Target 224.17
Weekly Target 325.3
Weekly Target 426.1
Weekly Target 527.23

Weekly price and volumes for R M

Date Closing Open Range Volume
Wed 15 April 2026 24.97 (-6.76%) 26.38 24.50 - 26.43 0.2376 times
Fri 10 April 2026 26.78 (-37.65%) 43.57 26.42 - 49.70 0.6803 times
Thu 02 April 2026 42.95 (13.84%) 37.73 35.85 - 43.21 0.4209 times
Fri 27 March 2026 37.73 (-11.95%) 44.00 35.79 - 44.00 1.1095 times
Fri 20 March 2026 42.85 (7.31%) 37.94 36.05 - 42.85 1.8277 times
Fri 13 March 2026 39.93 (-22.59%) 49.01 39.93 - 49.01 0.0411 times
Fri 06 March 2026 51.58 (-26.87%) 63.48 51.58 - 63.48 0.0318 times
Fri 27 February 2026 70.53 (-41.39%) 121.00 70.53 - 123.80 1.893 times
Fri 20 February 2026 120.33 (4.74%) 115.60 115.30 - 120.50 1.7943 times
Fri 13 February 2026 114.88 (3.15%) 111.87 111.85 - 114.96 1.9638 times
Fri 06 February 2026 111.37 (5.73%) 105.99 105.70 - 111.49 1.3252 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 12.14 and 37.34

Monthly Target 17.86
Monthly Target 216.41
Monthly Target 333.056666666667
Monthly Target 441.61
Monthly Target 558.26

Monthly price and volumes R M

Date Closing Open Range Volume
Wed 15 April 2026 24.97 (-36.3%) 40.49 24.50 - 49.70 0.5164 times
Mon 30 March 2026 39.20 (-44.42%) 63.48 35.79 - 63.48 1.5483 times
Fri 27 February 2026 70.53 (-33.04%) 105.99 70.53 - 123.80 3.312 times
Fri 30 January 2026 105.33 (26.4%) 83.71 83.60 - 105.39 3.5863 times
Wed 31 December 2025 83.33 (2.88%) 81.65 79.00 - 85.24 0.2814 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 0.2151 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 0.2759 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 0.2321 times
Fri 29 August 2025 724.40 (6.76%) 684.00 640.00 - 750.00 0.024 times
Thu 31 July 2025 678.50 (1269.32%) 647.95 625.55 - 684.10 0.0085 times
Fri 19 October 2018 49.55 (-19.3%) 49.55 49.55 - 49.55 0.0001 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM RMDRIP are -24.92 and 74.39

Yearly Target 1-41.54
Yearly Target 2-8.29
Yearly Target 357.756666666667
Yearly Target 491.01
Yearly Target 5157.06

Yearly price and volumes R M

Date Closing Open Range Volume
Wed 15 April 2026 24.97 (-70.03%) 83.71 24.50 - 123.80 3.5344 times
Wed 31 December 2025 83.33 (68.17%) 647.95 69.10 - 807.45 0.4089 times
Fri 19 October 2018 49.55 (-31.37%) 74.75 49.50 - 97.40 0.0265 times
Fri 29 December 2017 72.20 (0%) 57.10 56.95 - 83.60 0.0302 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M RMDRIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M RMDRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R M RMDRIP is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 10 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 7 points

Upper Bollinger band is at 52 and lower is at 27, while middle bands are at 33 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RM (RMDRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RM in short term and the sell signal is strong.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.34 and RM RMDRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 34.02
12 day DMA 38.44
20 day DMA 38.9
35 day DMA 54.77
50 day DMA 71.92
100 day DMA 78.55
150 day DMA 151.36
200 day DMA 206.51

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3834.5939
12 day EMA37.0539.2541.7
20 day EMA42.4744.3146.26
35 day EMA56.358.1460.04
50 day EMA70.5272.3874.28

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0238.4942.36
12 day SMA38.4439.5840.83
20 day SMA38.939.7640.68
35 day SMA54.7757.4560.06
50 day SMA71.9273.5175.06
100 day SMA78.5579.0979.62
150 day SMA151.36156.1160.79
200 day SMA206.51206.71206.9

Fundamentals, profit and EPS of R M RMDRIP

EPS is 1.41 and PE is: 17.71

Last quarter profit: (December 2025 quarter) 14.06 crores (37.30%)

Debt: 35.52 in crores

Market capitalization: 942.50

EPS is 1.26 and PE is: 19.82

Last quarter profit: (September 2025 quarter) 10.96 crores (221.41%)

Debt: 35.52 in crores

Market capitalization: 1983.25

Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top