ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 19.27 and 19.93

Intraday Target 119.13
Intraday Target 219.4
Intraday Target 319.786666666667
Intraday Target 420.06
Intraday Target 520.45

Daily price and volume R M

Date Closing Open Range Volume
Mon 06 July 2026 19.68 (-2.09%) 19.89 19.51 - 20.17 1.3065 times
Fri 03 July 2026 20.10 (-0.35%) 20.15 19.50 - 20.55 1.5864 times
Thu 02 July 2026 20.17 (1.36%) 20.00 19.57 - 20.60 0.563 times
Wed 01 July 2026 19.90 (-2.55%) 21.19 19.66 - 21.19 0.4255 times
Tue 30 June 2026 20.42 (3.81%) 19.65 19.15 - 20.64 1.7904 times
Mon 29 June 2026 19.67 (0.87%) 18.76 18.75 - 20.38 0.6964 times
Thu 25 June 2026 19.50 (0.62%) 19.58 19.41 - 20.34 0.5526 times
Wed 24 June 2026 19.38 (-0.46%) 19.60 18.66 - 20.44 1.495 times
Tue 23 June 2026 19.47 (-0.56%) 19.75 19.00 - 20.25 0.4967 times
Mon 22 June 2026 19.58 (4.99%) 18.23 18.09 - 19.58 1.0874 times
Fri 19 June 2026 18.65 (-2.92%) 19.20 18.60 - 19.20 0.3426 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 19.27 and 19.93

Weekly Target 119.13
Weekly Target 219.4
Weekly Target 319.786666666667
Weekly Target 420.06
Weekly Target 520.45

Weekly price and volumes for R M

Date Closing Open Range Volume
Mon 06 July 2026 19.68 (-2.09%) 19.89 19.51 - 20.17 0.3188 times
Fri 03 July 2026 20.10 (3.08%) 18.76 18.75 - 21.19 1.2351 times
Thu 25 June 2026 19.50 (4.56%) 18.23 18.09 - 20.44 0.8862 times
Fri 19 June 2026 18.65 (0.43%) 19.20 18.60 - 20.50 1.2385 times
Fri 12 June 2026 18.57 (13.86%) 16.30 14.87 - 18.57 1.6831 times
Fri 05 June 2026 16.31 (-9.09%) 17.50 14.81 - 18.30 1.1708 times
Fri 29 May 2026 17.94 (-4.73%) 19.38 17.85 - 19.38 0.5528 times
Fri 22 May 2026 18.83 (-2.59%) 19.15 18.34 - 19.97 0.9579 times
Fri 15 May 2026 19.33 (-0.67%) 19.06 18.09 - 19.51 0.859 times
Fri 08 May 2026 19.46 (-11.06%) 22.59 19.27 - 22.84 1.0979 times
Thu 30 April 2026 21.88 (21.49%) 17.11 17.11 - 21.88 1.5973 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 18.75 and 20.44

Monthly Target 118.43
Monthly Target 219.06
Monthly Target 320.123333333333
Monthly Target 420.75
Monthly Target 521.81

Monthly price and volumes R M

Date Closing Open Range Volume
Mon 06 July 2026 19.68 (-3.62%) 21.19 19.50 - 21.19 0.1075 times
Tue 30 June 2026 20.42 (13.82%) 17.50 14.81 - 20.64 0.6341 times
Fri 29 May 2026 17.94 (-18.01%) 22.59 17.85 - 22.84 0.3936 times
Thu 30 April 2026 21.88 (-44.18%) 40.49 17.11 - 49.70 0.9398 times
Mon 30 March 2026 39.20 (-44.42%) 63.48 35.79 - 63.48 1.331 times
Fri 27 February 2026 70.53 (-33.04%) 105.99 70.53 - 123.80 2.8471 times
Fri 30 January 2026 105.33 (26.4%) 83.71 83.60 - 105.39 3.0829 times
Wed 31 December 2025 83.33 (2.88%) 81.65 79.00 - 85.24 0.2419 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 0.1849 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 0.2372 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 0.1995 times

monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM RMDRIP are -37.25 and 71.74

Yearly Target 1-56.23
Yearly Target 2-18.27
Yearly Target 352.763333333333
Yearly Target 490.72
Yearly Target 5161.75

Yearly price and volumes R M

Date Closing Open Range Volume
Mon 06 July 2026 19.68 (-76.38%) 83.71 14.81 - 123.80 3.6078 times
Wed 31 December 2025 83.33 (68.17%) 647.95 69.10 - 807.45 0.3445 times
Fri 19 October 2018 49.55 (-31.37%) 74.75 49.50 - 97.40 0.0223 times
Fri 29 December 2017 72.20 (0%) 57.10 56.95 - 83.60 0.0254 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M RMDRIP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R M RMDRIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RM (RMDRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and RM RMDRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.

RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 20.05
12 day DMA 19.64
20 day DMA 18.98
35 day DMA 18.55
50 day DMA 18.87
100 day DMA 41.13
150 day DMA 56.75
200 day DMA 99.92

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.9919.94
12 day EMA19.619.5819.48
20 day EMA19.2919.2519.16
35 day EMA19.2819.2619.21
50 day EMA19.2419.2219.18

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.0519.93
12 day SMA19.6419.6319.62
20 day SMA18.9818.8118.62
35 day SMA18.5518.5118.46
50 day SMA18.8718.8718.89
100 day SMA41.1342.0242.9
150 day SMA56.7557.1557.54
200 day SMA99.92103.57107.29

Fundamentals, profit and EPS of R M RMDRIP

EPS is 0.82 and PE is: 24

Last quarter profit: (March 2026 quarter) 10.20 crores (-0.49%)

Debt: 52.82 in crores

Market capitalization: 835.05

EPS is 1.41 and PE is: 13.96

Last quarter profit: (December 2025 quarter) 14.06 crores (37.30%)

Debt: 35.52 in crores

Market capitalization: 942.50

Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top