ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 79.39 and 80.39

Intraday Target 178.59
Intraday Target 279.19
Intraday Target 379.593333333333
Intraday Target 480.19
Intraday Target 580.59

Daily price and volume R M

Date Closing Open Range Volume
Fri 26 December 2025 79.78 (0.97%) 79.58 79.00 - 80.00 4.2536 times
Wed 24 December 2025 79.01 (0.01%) 79.95 79.00 - 79.95 0.2659 times
Tue 23 December 2025 79.00 (-0.01%) 79.05 79.00 - 79.65 0.3775 times
Mon 22 December 2025 79.01 (-0.13%) 79.05 79.00 - 79.74 0.3037 times
Fri 19 December 2025 79.11 (-0.04%) 79.00 79.00 - 79.80 0.2353 times
Thu 18 December 2025 79.14 (0.09%) 79.45 79.00 - 79.56 0.9881 times
Wed 17 December 2025 79.07 (-0.58%) 79.53 79.02 - 79.69 0.1458 times
Tue 16 December 2025 79.53 (0.29%) 80.00 79.00 - 80.00 1.9362 times
Mon 15 December 2025 79.30 (-0.28%) 79.50 79.05 - 80.29 1.3417 times
Fri 12 December 2025 79.52 (-0.18%) 79.99 79.32 - 79.99 0.152 times
Thu 11 December 2025 79.66 (0.5%) 79.00 79.00 - 80.21 0.1935 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 79.39 and 80.39

Weekly Target 178.59
Weekly Target 279.19
Weekly Target 379.593333333333
Weekly Target 480.19
Weekly Target 580.59

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 26 December 2025 79.78 (0.85%) 79.05 79.00 - 80.00 1.0094 times
Fri 19 December 2025 79.11 (-0.52%) 79.50 79.00 - 80.29 0.9019 times
Fri 12 December 2025 79.52 (-1.83%) 81.00 79.00 - 85.24 0.6541 times
Fri 05 December 2025 81.00 (0%) 81.65 79.01 - 82.25 1.2269 times
Fri 28 November 2025 81.00 (2.48%) 79.00 78.50 - 83.78 1.6371 times
Fri 21 November 2025 79.04 (0.22%) 79.39 78.50 - 81.00 0.3841 times
Fri 14 November 2025 78.87 (-3.49%) 82.99 78.50 - 84.00 1.193 times
Fri 07 November 2025 81.72 (0.02%) 82.65 78.50 - 83.15 1.0096 times
Fri 31 October 2025 81.70 (4.69%) 79.00 76.26 - 82.50 1.0837 times
Fri 24 October 2025 78.04 (12.51%) 69.89 69.11 - 78.79 0.9001 times
Fri 17 October 2025 69.36 (-0.01%) 69.37 69.10 - 72.00 2.0329 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 76.27 and 82.51

Monthly Target 175.1
Monthly Target 277.44
Monthly Target 381.34
Monthly Target 483.68
Monthly Target 587.58

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 26 December 2025 79.78 (-1.51%) 81.65 79.00 - 85.24 1.9794 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 2.2047 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 2.8286 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 2.379 times
Fri 29 August 2025 724.40 (6.76%) 684.00 640.00 - 750.00 0.2457 times
Thu 31 July 2025 678.50 (1269.32%) 647.95 625.55 - 684.10 0.0874 times
Fri 19 October 2018 49.55 (-19.3%) 49.55 49.55 - 49.55 0.0006 times
Thu 07 June 2018 61.40 (-9.71%) 69.00 61.00 - 69.00 0.0133 times
Thu 31 May 2018 68.00 (7.77%) 62.00 62.00 - 97.40 0.1995 times
Mon 30 April 2018 63.10 (11.68%) 57.00 56.00 - 69.80 0.0619 times
Wed 28 March 2018 56.50 (-2.59%) 56.50 49.50 - 58.75 0.2115 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM RMDRIP are -294.74 and 443.62

Yearly Target 1-419.57
Yearly Target 2-169.9
Yearly Target 3318.77666666667
Yearly Target 4568.45
Yearly Target 51057.13

Yearly price and volumes R M

Date Closing Open Range Volume
Fri 26 December 2025 79.78 (61.01%) 647.95 69.10 - 807.45 2.6053 times
Fri 19 October 2018 49.55 (-31.37%) 74.75 49.50 - 97.40 0.1845 times
Fri 29 December 2017 72.20 (0%) 57.10 56.95 - 83.60 0.2102 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M RMDRIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R M RMDRIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of R M RMDRIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of R M RMDRIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.7

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RM (RMDRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.5 and RM RMDRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.

RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 79.18
12 day DMA 79.28
20 day DMA 79.53
35 day DMA 79.66
50 day DMA 78.61
100 day DMA 324.25
150 day DMA 246.7
200 day DMA 200.36

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3179.0879.11
12 day EMA79.3579.2779.32
20 day EMA79.379.2579.28
35 day EMA78.5878.5178.48
50 day EMA77.9177.8377.78

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1879.0579.07
12 day SMA79.2879.379.35
20 day SMA79.5379.779.8
35 day SMA79.6679.6479.67
50 day SMA78.6178.478.2
100 day SMA324.25330.23336.07
150 day SMA246.7246.55246.39
200 day SMA200.36200.34200.32

Fundamentals, profit and EPS of R M RMDRIP

EPS is 1.26 and PE is: 63.32

Last quarter profit: (September 2025 quarter) 10.96 crores (221.41%)

Debt: 35.52 in crores

Market capitalization: 1983.25

EPS is 9.58 and PE is: 8.33

Last quarter profit: (June 2025 quarter) 20.47 crores (323.81%)

Debt: 25.56 in crores

Market capitalization: 1812.48

Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top