Munafa Stock Market Course + Intraday & FNO calls 
RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RMDRIP
- Forcast & Targets RMDRIP
- RMDRIP Experts view
- Tomorrow's Movement RMDRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMDRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 57.14 and 57.14
| Intraday Target 1 | 57.14 |
| Intraday Target 2 | 57.14 |
| Intraday Target 3 | 57.14 |
| Intraday Target 4 | 57.14 |
| Intraday Target 5 | 57.14 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 57.14 (-9.99%) | 57.14 | 57.14 - 57.14 | 0.0188 times | Mon 02 March 2026 | 63.48 (-10%) | 63.48 | 63.48 - 63.48 | 0.0192 times | Fri 27 February 2026 | 70.53 (-9.99%) | 70.53 | 70.53 - 70.53 | 0.0845 times | Thu 26 February 2026 | 78.36 (-20%) | 78.36 | 78.36 - 78.36 | 0.1028 times | Wed 25 February 2026 | 97.95 (-20%) | 123.12 | 97.95 - 123.80 | 2.3637 times | Tue 24 February 2026 | 122.43 (0.68%) | 122.20 | 122.20 - 122.57 | 2.0237 times | Mon 23 February 2026 | 121.60 (1.06%) | 121.00 | 120.93 - 121.79 | 1.6267 times | Fri 20 February 2026 | 120.33 (0.69%) | 119.95 | 119.95 - 120.50 | 1.8053 times | Thu 19 February 2026 | 119.51 (0.84%) | 119.00 | 118.70 - 119.60 | 1.1248 times | Wed 18 February 2026 | 118.52 (1.02%) | 118.01 | 118.01 - 118.60 | 0.8305 times | Tue 17 February 2026 | 117.32 (0.74%) | 116.85 | 116.65 - 117.43 | 1.0426 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 53.97 and 60.31
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 59.253333333333 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 57.14 (-18.98%) | 63.48 | 57.14 - 63.48 | 0.0079 times | Fri 27 February 2026 | 70.53 (-41.39%) | 121.00 | 70.53 - 123.80 | 1.2853 times | Fri 20 February 2026 | 120.33 (4.74%) | 115.60 | 115.30 - 120.50 | 1.2183 times | Fri 13 February 2026 | 114.88 (3.15%) | 111.87 | 111.85 - 114.96 | 1.3334 times | Fri 06 February 2026 | 111.37 (5.73%) | 105.99 | 105.70 - 111.49 | 0.8998 times | Fri 30 January 2026 | 105.33 (4.51%) | 101.70 | 101.45 - 105.39 | 0.9014 times | Fri 23 January 2026 | 100.78 (6.61%) | 94.82 | 88.92 - 103.09 | 2.3886 times | Fri 16 January 2026 | 94.53 (4.64%) | 90.52 | 90.30 - 94.60 | 1.0026 times | Fri 09 January 2026 | 90.34 (5.77%) | 85.60 | 85.50 - 90.79 | 0.6538 times | Fri 02 January 2026 | 85.41 (7.06%) | 80.75 | 79.10 - 85.65 | 0.3088 times | Fri 26 December 2025 | 79.78 (0.85%) | 79.05 | 79.00 - 80.00 | 0.0735 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 53.97 and 60.31
| Monthly Target 1 | 52.91 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 59.253333333333 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 57.14 (-18.98%) | 63.48 | 57.14 - 63.48 | 0.0069 times | Fri 27 February 2026 | 70.53 (-33.04%) | 105.99 | 70.53 - 123.80 | 4.1708 times | Fri 30 January 2026 | 105.33 (26.4%) | 83.71 | 83.60 - 105.39 | 4.5163 times | Wed 31 December 2025 | 83.33 (2.88%) | 81.65 | 79.00 - 85.24 | 0.3543 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 0.2708 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 0.3475 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 0.2923 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.0302 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0107 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0001 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0016 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM RMDRIP are 23.81 and 90.47
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 79.36 |
| Yearly Target 4 | 101.58 |
| Yearly Target 5 | 146.02 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 57.14 (-31.43%) | 83.71 | 57.14 - 123.80 | 3.4158 times | Wed 31 December 2025 | 83.33 (68.17%) | 647.95 | 69.10 - 807.45 | 0.5131 times | Fri 19 October 2018 | 49.55 (-31.37%) | 74.75 | 49.50 - 97.40 | 0.0332 times | Fri 29 December 2017 | 72.20 (0%) | 57.10 | 56.95 - 83.60 | 0.0379 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M RMDRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M RMDRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 20 points
Upper Bollinger band is at 145 and lower is at 66, while middle bands are at 86 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RM (RMDRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RM in short term and the sell signal is strong.
RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.35 and RM RMDRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.
RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 100.3 |
| 20 day DMA | 105.15 |
| 35 day DMA | 103.13 |
| 50 day DMA | 97.53 |
| 100 day DMA | 87.67 |
| 150 day DMA | 256.25 |
| 200 day DMA | 208.96 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 81.91 | 91.13 |
| 12 day EMA | 90.62 | 96.71 | 102.75 |
| 20 day EMA | 96.78 | 100.95 | 104.89 |
| 35 day EMA | 97.34 | 99.71 | 101.84 |
| 50 day EMA | 93.5 | 94.98 | 96.27 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 86.55 | 98.17 |
| 12 day SMA | 100.3 | 105.11 | 109.35 |
| 20 day SMA | 105.15 | 107.7 | 109.9 |
| 35 day SMA | 103.13 | 104.11 | 104.88 |
| 50 day SMA | 97.53 | 97.97 | 98.28 |
| 100 day SMA | 87.67 | 87.8 | 87.88 |
| 150 day SMA | 256.25 | 256.3 | 256.33 |
| 200 day SMA | 208.96 | 208.96 | 208.93 |
Fundamentals, profit and EPS of R M RMDRIP
EPS is 1.26 and PE is: 45.35
Last quarter profit: (September 2025 quarter) 10.96 crores (221.41%)
Debt: 35.52 in crores
Market capitalization: 1983.25
EPS is 9.58 and PE is: 5.96
Last quarter profit: (June 2025 quarter) 20.47 crores (323.81%)
Debt: 25.56 in crores
Market capitalization: 1812.48
Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
