Munafa Stock Market Course + Intraday & FNO calls 
RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RMDRIP
- Forcast & Targets RMDRIP
- RMDRIP Experts view
- Tomorrow's Movement RMDRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMDRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 112.05 and 112.71
| Intraday Target 1 | 111.54 |
| Intraday Target 2 | 111.9 |
| Intraday Target 3 | 112.20333333333 |
| Intraday Target 4 | 112.56 |
| Intraday Target 5 | 112.86 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 112.25 (0.79%) | 111.87 | 111.85 - 112.51 | 1.7733 times | Fri 06 February 2026 | 111.37 (0.98%) | 110.75 | 110.61 - 111.49 | 0.9669 times | Thu 05 February 2026 | 110.29 (0.85%) | 109.90 | 109.85 - 110.53 | 0.8582 times | Wed 04 February 2026 | 109.36 (1.03%) | 108.78 | 108.57 - 109.47 | 0.8242 times | Tue 03 February 2026 | 108.25 (0.84%) | 107.90 | 107.88 - 108.35 | 0.7114 times | Mon 02 February 2026 | 107.35 (0.95%) | 106.90 | 106.50 - 107.39 | 0.8117 times | Sun 01 February 2026 | 106.34 (0.96%) | 105.99 | 105.70 - 106.44 | 0.6029 times | Fri 30 January 2026 | 105.33 (0.97%) | 105.00 | 104.48 - 105.39 | 1.049 times | Thu 29 January 2026 | 104.32 (1%) | 103.85 | 103.84 - 104.58 | 1.2498 times | Wed 28 January 2026 | 103.29 (0.98%) | 102.90 | 102.75 - 103.40 | 1.1526 times | Tue 27 January 2026 | 102.29 (1.5%) | 101.70 | 101.45 - 102.40 | 1.3326 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 112.05 and 112.71
| Weekly Target 1 | 111.54 |
| Weekly Target 2 | 111.9 |
| Weekly Target 3 | 112.20333333333 |
| Weekly Target 4 | 112.56 |
| Weekly Target 5 | 112.86 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 112.25 (0.79%) | 111.87 | 111.85 - 112.51 | 0.5005 times | Fri 06 February 2026 | 111.37 (5.73%) | 105.99 | 105.70 - 111.49 | 1.3478 times | Fri 30 January 2026 | 105.33 (4.51%) | 101.70 | 101.45 - 105.39 | 1.3503 times | Fri 23 January 2026 | 100.78 (6.61%) | 94.82 | 88.92 - 103.09 | 3.5779 times | Fri 16 January 2026 | 94.53 (4.64%) | 90.52 | 90.30 - 94.60 | 1.5018 times | Fri 09 January 2026 | 90.34 (5.77%) | 85.60 | 85.50 - 90.79 | 0.9793 times | Fri 02 January 2026 | 85.41 (7.06%) | 80.75 | 79.10 - 85.65 | 0.4626 times | Fri 26 December 2025 | 79.78 (0.85%) | 79.05 | 79.00 - 80.00 | 0.1101 times | Fri 19 December 2025 | 79.11 (-0.52%) | 79.50 | 79.00 - 80.29 | 0.0984 times | Fri 12 December 2025 | 79.52 (-1.83%) | 81.00 | 79.00 - 85.24 | 0.0713 times | Fri 05 December 2025 | 81.00 (0%) | 81.65 | 79.01 - 82.25 | 0.1338 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 108.98 and 115.79
| Monthly Target 1 | 103.34 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 110.15333333333 |
| Monthly Target 4 | 114.61 |
| Monthly Target 5 | 116.96 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 112.25 (6.57%) | 105.99 | 105.70 - 112.51 | 1.5722 times | Fri 30 January 2026 | 105.33 (26.4%) | 83.71 | 83.60 - 105.39 | 6.5356 times | Wed 31 December 2025 | 83.33 (2.88%) | 81.65 | 79.00 - 85.24 | 0.5128 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 0.3919 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 0.5029 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 0.4229 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.0437 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0155 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0001 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0024 times | Thu 31 May 2018 | 68.00 (7.77%) | 62.00 | 62.00 - 97.40 | 0.0355 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM RMDRIP are 97.93 and 126.84
| Yearly Target 1 | 73.88 |
| Yearly Target 2 | 93.06 |
| Yearly Target 3 | 102.78666666667 |
| Yearly Target 4 | 121.97 |
| Yearly Target 5 | 131.7 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 112.25 (34.71%) | 83.71 | 83.60 - 112.51 | 3.1611 times | Wed 31 December 2025 | 83.33 (68.17%) | 647.95 | 69.10 - 807.45 | 0.7368 times | Fri 19 October 2018 | 49.55 (-31.37%) | 74.75 | 49.50 - 97.40 | 0.0477 times | Fri 29 December 2017 | 72.20 (0%) | 57.10 | 56.95 - 83.60 | 0.0544 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M RMDRIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R M RMDRIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 89, while middle bands are at 96 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RM (RMDRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.97 and RM RMDRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.
RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 110.3 |
| 12 day DMA | 106.77 |
| 20 day DMA | 102.07 |
| 35 day DMA | 94.17 |
| 50 day DMA | 89.81 |
| 100 day DMA | 139.04 |
| 150 day DMA | 252.94 |
| 200 day DMA | 205.14 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.29 | 109.31 | 108.28 |
| 12 day EMA | 106.59 | 105.56 | 104.5 |
| 20 day EMA | 102.67 | 101.66 | 100.64 |
| 35 day EMA | 96.92 | 96.02 | 95.12 |
| 50 day EMA | 91.07 | 90.21 | 89.35 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.3 | 109.32 | 108.32 |
| 12 day SMA | 106.77 | 105.64 | 104.49 |
| 20 day SMA | 102.07 | 100.97 | 99.88 |
| 35 day SMA | 94.17 | 93.22 | 92.3 |
| 50 day SMA | 89.81 | 89.23 | 88.62 |
| 100 day SMA | 139.04 | 145.72 | 152.31 |
| 150 day SMA | 252.94 | 252.7 | 252.48 |
| 200 day SMA | 205.14 | 204.86 | 204.58 |
Fundamentals, profit and EPS of R M RMDRIP
EPS is 1.26 and PE is: 89.09
Last quarter profit: (September 2025 quarter) 10.96 crores (221.41%)
Debt: 35.52 in crores
Market capitalization: 1983.25
EPS is 9.58 and PE is: 11.72
Last quarter profit: (June 2025 quarter) 20.47 crores (323.81%)
Debt: 25.56 in crores
Market capitalization: 1812.48
Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
