ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 81.79 and 83.87

Intraday Target 180.25
Intraday Target 281.25
Intraday Target 382.326666666667
Intraday Target 483.33
Intraday Target 584.41

Daily price and volume R M

Date Closing Open Range Volume
Tue 30 December 2025 82.26 (1.26%) 81.89 81.32 - 83.40 1.2877 times
Mon 29 December 2025 81.24 (1.83%) 80.75 79.10 - 83.60 3.1458 times
Fri 26 December 2025 79.78 (0.97%) 79.58 79.00 - 80.00 2.7836 times
Wed 24 December 2025 79.01 (0.01%) 79.95 79.00 - 79.95 0.174 times
Tue 23 December 2025 79.00 (-0.01%) 79.05 79.00 - 79.65 0.2471 times
Mon 22 December 2025 79.01 (-0.13%) 79.05 79.00 - 79.74 0.1988 times
Fri 19 December 2025 79.11 (-0.04%) 79.00 79.00 - 79.80 0.154 times
Thu 18 December 2025 79.14 (0.09%) 79.45 79.00 - 79.56 0.6466 times
Wed 17 December 2025 79.07 (-0.58%) 79.53 79.02 - 79.69 0.0954 times
Tue 16 December 2025 79.53 (0.29%) 80.00 79.00 - 80.00 1.2671 times
Mon 15 December 2025 79.30 (-0.28%) 79.50 79.05 - 80.29 0.878 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 80.68 and 85.18

Weekly Target 177.15
Weekly Target 279.71
Weekly Target 381.653333333333
Weekly Target 484.21
Weekly Target 586.15

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 30 December 2025 82.26 (3.11%) 80.75 79.10 - 83.60 1.2625 times
Fri 26 December 2025 79.78 (0.85%) 79.05 79.00 - 80.00 0.9692 times
Fri 19 December 2025 79.11 (-0.52%) 79.50 79.00 - 80.29 0.866 times
Fri 12 December 2025 79.52 (-1.83%) 81.00 79.00 - 85.24 0.628 times
Fri 05 December 2025 81.00 (0%) 81.65 79.01 - 82.25 1.178 times
Fri 28 November 2025 81.00 (2.48%) 79.00 78.50 - 83.78 1.5719 times
Fri 21 November 2025 79.04 (0.22%) 79.39 78.50 - 81.00 0.3688 times
Fri 14 November 2025 78.87 (-3.49%) 82.99 78.50 - 84.00 1.1455 times
Fri 07 November 2025 81.72 (0.02%) 82.65 78.50 - 83.15 0.9694 times
Fri 31 October 2025 81.70 (4.69%) 79.00 76.26 - 82.50 1.0406 times
Fri 24 October 2025 78.04 (12.51%) 69.89 69.11 - 78.79 0.8643 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 80.63 and 86.87

Monthly Target 175.93
Monthly Target 279.09
Monthly Target 382.166666666667
Monthly Target 485.33
Monthly Target 588.41

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 30 December 2025 82.26 (1.56%) 81.65 79.00 - 85.24 2.4945 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 2.0631 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 2.647 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 2.2262 times
Fri 29 August 2025 724.40 (6.76%) 684.00 640.00 - 750.00 0.2299 times
Thu 31 July 2025 678.50 (1269.32%) 647.95 625.55 - 684.10 0.0818 times
Fri 19 October 2018 49.55 (-19.3%) 49.55 49.55 - 49.55 0.0006 times
Thu 07 June 2018 61.40 (-9.71%) 69.00 61.00 - 69.00 0.0124 times
Thu 31 May 2018 68.00 (7.77%) 62.00 62.00 - 97.40 0.1867 times
Mon 30 April 2018 63.10 (11.68%) 57.00 56.00 - 69.80 0.0579 times
Wed 28 March 2018 56.50 (-2.59%) 56.50 49.50 - 58.75 0.1979 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM RMDRIP are -293.5 and 444.86

Yearly Target 1-418.75
Yearly Target 2-168.24
Yearly Target 3319.60333333333
Yearly Target 4570.11
Yearly Target 51057.95

Yearly price and volumes R M

Date Closing Open Range Volume
Tue 30 December 2025 82.26 (66.01%) 647.95 69.10 - 807.45 2.6281 times
Fri 19 October 2018 49.55 (-31.37%) 74.75 49.50 - 97.40 0.1738 times
Fri 29 December 2017 72.20 (0%) 57.10 56.95 - 83.60 0.1981 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M RMDRIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R M RMDRIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of R M RMDRIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.39

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 79 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RM (RMDRIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.42 and RM RMDRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.

RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 80.26
12 day DMA 79.66
20 day DMA 79.7
35 day DMA 79.66
50 day DMA 79.11
100 day DMA 312.26
150 day DMA 247.03
200 day DMA 200.45

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7279.9579.31
12 day EMA80.0479.6479.35
20 day EMA79.7479.4879.29
35 day EMA79.0178.8278.68
50 day EMA78.4478.2878.16

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2679.6179.18
12 day SMA79.6679.4579.28
20 day SMA79.779.5579.53
35 day SMA79.6679.6579.66
50 day SMA79.1178.8578.61
100 day SMA312.26318.33324.25
150 day SMA247.03246.86246.7
200 day SMA200.45200.4200.36

Fundamentals, profit and EPS of R M RMDRIP

EPS is 1.26 and PE is: 65.29

Last quarter profit: (September 2025 quarter) 10.96 crores (221.41%)

Debt: 35.52 in crores

Market capitalization: 1983.25

EPS is 9.58 and PE is: 8.59

Last quarter profit: (June 2025 quarter) 20.47 crores (323.81%)

Debt: 25.56 in crores

Market capitalization: 1812.48

Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top