PVM Price Volume Measure charts Priti International Ltd PRITI_BE share NSE Stock Exchange

Stock PRITI_BE - Share Priti International Ltd trades in NSE

Daily Support: 33.54
Daily Resistance: 34.63
5 Day Moving Average is 33.62
20 Day Moving Average is 33.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	1.76%	34.00	34.06	34.10	33.01	66.78%
Wed 09 Sep 2026	0.36%	33.35	33.47	34.00	32.20	-64.58%
Tue 08 Sep 2026	0.03%	33.34	33.35	33.50	33.34	-72.58%
Mon 07 Sep 2026	-1.62%	33.60	33.34	33.60	33.25	-83.49%
Fri 04 Sep 2026	1.62%	34.05	33.89	34.05	32.51	-75.74%
Thu 03 Sep 2026	0.3%	33.25	33.35	34.00	33.25	-85.72%
Wed 02 Sep 2026	-0.12%	33.99	33.25	33.99	33.25	-81.42%
Tue 01 Sep 2026	0.12%	33.25	33.29	33.99	33.25	-89.31%
Mon 31 Aug 2026	-3.2%	34.64	33.25	34.64	33.00	-61.35%
Fri 28 Aug 2026	0.44%	34.10	34.35	34.90	33.55	-62.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Priti International Ltd PRITI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!