PVM Price Volume Measure charts Priti International Ltd PRITI_BE share NSE Stock Exchange

Stock PRITI_BE - Share Priti International Ltd trades in NSE

Daily Support: 45.32
Daily Resistance: 47.64
5 Day Moving Average is 97.21
20 Day Moving Average is 159.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-3.53%	48.48	46.79	48.48	46.16	-11.26%
Mon 20 Apr 2026	-3.37%	50.00	48.50	50.10	48.00	-38.54%
Fri 17 Apr 2026	-71.09%	49.53	50.19	51.00	48.00	-46.42%
Fri 15 Mar 2024	3.98%	175.25	173.60	175.25	168.00	-0.43%
Thu 14 Mar 2024	5%	156.05	166.95	166.95	153.10	13.06%
Wed 13 Mar 2024	-4.99%	167.35	159.00	170.00	159.00	152.69%
Tue 12 Mar 2024	-5%	176.95	167.35	179.00	167.35	26.65%
Mon 11 Mar 2024	-2.49%	180.65	176.15	184.95	171.80	23.39%
Thu 07 Mar 2024	3.2%	179.00	180.65	183.00	177.00	50.43%
Wed 06 Mar 2024	-1.35%	173.05	175.05	179.00	170.20	-10.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Priti International Ltd PRITI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!