ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 31.6 and 34.25

Intraday Target 131.08
Intraday Target 232.11
Intraday Target 333.73
Intraday Target 434.76
Intraday Target 536.38

Daily price and volume Priti International

Date Closing Open Range Volume
Fri 11 September 2026 33.14 (-2.7%) 34.06 32.70 - 35.35 1.4343 times
Thu 10 September 2026 34.06 (1.76%) 34.00 33.01 - 34.10 4.0516 times
Wed 09 September 2026 33.47 (0.36%) 33.35 32.20 - 34.00 0.8605 times
Tue 08 September 2026 33.35 (0.03%) 33.34 33.34 - 33.50 0.6662 times
Mon 07 September 2026 33.34 (-1.62%) 33.60 33.25 - 33.60 0.4012 times
Fri 04 September 2026 33.89 (1.62%) 34.05 32.51 - 34.05 0.5895 times
Thu 03 September 2026 33.35 (0.3%) 33.25 33.25 - 34.00 0.3468 times
Wed 02 September 2026 33.25 (-0.12%) 33.99 33.25 - 33.99 0.4515 times
Tue 01 September 2026 33.29 (0.12%) 33.25 33.25 - 33.99 0.2596 times
Mon 31 August 2026 33.25 (-3.2%) 34.64 33.00 - 34.64 0.9389 times
Fri 28 August 2026 34.35 (0.44%) 34.10 33.55 - 34.90 0.918 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI_BE are 31.1 and 34.25

Weekly Target 130.41
Weekly Target 231.78
Weekly Target 333.563333333333
Weekly Target 434.93
Weekly Target 536.71

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Fri 11 September 2026 33.14 (-2.21%) 33.60 32.20 - 35.35 1.8133 times
Fri 04 September 2026 33.89 (-1.34%) 34.64 32.51 - 34.64 0.6325 times
Fri 28 August 2026 34.35 (2.6%) 33.88 32.70 - 35.95 1.116 times
Fri 21 August 2026 33.48 (-6.45%) 34.35 32.51 - 35.40 1.4405 times
Fri 14 August 2026 35.79 (-1.57%) 36.80 34.31 - 37.50 1.2047 times
Fri 07 August 2026 36.36 (-2.36%) 37.20 36.31 - 38.49 0.933 times
Fri 31 July 2026 37.24 (-1.3%) 37.07 35.00 - 38.80 0.8239 times
Fri 24 July 2026 37.73 (-2.38%) 38.54 35.55 - 38.90 0.6889 times
Fri 17 July 2026 38.65 (-3.35%) 39.99 38.50 - 40.75 0.8726 times
Fri 10 July 2026 39.99 (-1.28%) 39.99 37.50 - 40.24 0.4747 times
Fri 03 July 2026 40.51 (-3.62%) 42.03 37.70 - 42.21 0.9133 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI_BE are 31.1 and 34.25

Monthly Target 130.41
Monthly Target 231.78
Monthly Target 333.563333333333
Monthly Target 434.93
Monthly Target 536.71

Monthly price and volumes Priti International

Date Closing Open Range Volume
Fri 11 September 2026 33.14 (-0.33%) 33.25 32.20 - 35.35 0.2422 times
Mon 31 August 2026 33.25 (-10.71%) 37.20 32.51 - 38.49 0.5382 times
Fri 31 July 2026 37.24 (-4.68%) 38.88 35.00 - 40.75 0.3654 times
Tue 30 June 2026 39.07 (-12.75%) 41.00 37.26 - 44.75 0.3143 times
Mon 18 May 2026 44.78 (-1.58%) 45.40 42.23 - 46.90 0.3407 times
Thu 30 April 2026 45.50 (-73.79%) 49.53 43.58 - 51.00 0.4744 times
Fri 15 March 2024 173.60 (-4.88%) 187.85 153.10 - 187.85 1.0387 times
Thu 29 February 2024 182.50 (-16.27%) 219.85 175.05 - 236.85 3.2243 times
Wed 31 January 2024 217.95 (-9.75%) 247.00 208.15 - 260.00 2.1528 times
Fri 29 December 2023 241.50 (26.47%) 247.00 227.70 - 265.00 1.3088 times
Mon 14 August 2023 190.95 (-4.88%) 200.00 186.95 - 204.95 0.8297 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI_BE are 23.27 and 42.07

Yearly Target 119.98
Yearly Target 226.56
Yearly Target 338.78
Yearly Target 445.36
Yearly Target 557.58

Yearly price and volumes Priti International

Date Closing Open Range Volume
Fri 11 September 2026 33.14 (-80.91%) 49.53 32.20 - 51.00 0.6185 times
Fri 15 March 2024 173.60 (-28.12%) 247.00 153.10 - 260.00 1.7439 times
Fri 29 December 2023 241.50 (54.36%) 158.70 140.20 - 265.00 1.5078 times
Fri 30 December 2022 156.45 (0%) 170.00 137.60 - 178.40 0.1298 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritiInternational (PRITI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PritiInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and PritiInternational PRITI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI_BE stock. Volume based technical analysis of PritiInternational PRITI_BE stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI_BE

DMA (daily moving average) of Priti International PRITI_BE

DMA period DMA value
5 day DMA 33.47
12 day DMA 33.58
20 day DMA 33.78
35 day DMA 35.04
50 day DMA 36.16
100 day DMA 55.6
150 day DMA 111.16
200 day DMA 128.69

EMA (exponential moving average) of Priti International PRITI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4933.6733.47
12 day EMA33.6933.7933.74
20 day EMA34.1134.2134.23
35 day EMA35.0935.235.27
50 day EMA36.236.3236.41

SMA (simple moving average) of Priti International PRITI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4733.6233.48
12 day SMA33.5833.7533.78
20 day SMA33.7833.9134
35 day SMA35.0435.1735.26
50 day SMA36.1636.2836.39
100 day SMA55.657.0758.58
150 day SMA111.16112.63114.05
200 day SMA128.69129.3129.9

Videos related to: PritiInternational PRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top