PVM Price Volume Measure charts Prismx Global Ventures L PRISMX share NSE Stock Exchange

Stock PRISMX - Share Prismx Global Ventures L trades in NSE

Daily Support: 0.6
Daily Resistance: 0.75
5 Day Moving Average is 0.62
20 Day Moving Average is 0.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	4.48%	0.79	0.70	0.79	0.64	412.25%
Mon 19 Oct 2026	9.84%	0.63	0.67	0.73	0.63	514.18%
Fri 16 Oct 2026	3.39%	0.62	0.61	0.70	0.58	793.13%
Thu 15 Oct 2026	13.46%	0.53	0.59	0.62	0.52	66.82%
Wed 14 Oct 2026	13.04%	0.47	0.52	0.54	0.45	29.88%
Tue 13 Oct 2026	-6.12%	0.50	0.46	0.51	0.40	69.37%
Mon 12 Oct 2026	-2%	0.51	0.49	0.51	0.49	-59.63%
Fri 09 Oct 2026	2.04%	0.50	0.50	0.52	0.49	-42.77%
Thu 08 Oct 2026	0%	0.49	0.49	0.53	0.49	-35.1%
Wed 07 Oct 2026	0%	0.50	0.49	0.51	0.49	-58.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Prismx Global Ventures L PRISMX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!