ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRISMX Historical charts - Prismx Global Ventures L

Historical charts for Stock PRISMX - Share Prismx Global Ventures L trades in NSE

Moving Averages for

  • 5Day Average: 0.62
  • 12Day Average: 0.54
  • 20Day Average: 0.54

PRISMX Indicators & signals

Indicator MACD (12,26,9)

0.57, 0.56, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28.57, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRISMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 0.70 0.64 to 0.79 4.48% 2.26 times
19 Mon Oct 2026 0.67 0.63 to 0.73 9.84% 2.71 times
16 Fri Oct 2026 0.61 0.58 to 0.70 3.39% 3.94 times
15 Thu Oct 2026 0.59 0.52 to 0.62 13.46% 0.74 times
14 Wed Oct 2026 0.52 0.45 to 0.54 13.04% 0.57 times
13 Tue Oct 2026 0.46 0.40 to 0.51 -6.12% 0.75 times
12 Mon Oct 2026 0.49 0.49 to 0.51 -2% 0.18 times
09 Fri Oct 2026 0.50 0.49 to 0.52 2.04% 0.25 times
08 Thu Oct 2026 0.49 0.49 to 0.53 0% 0.29 times
07 Wed Oct 2026 0.49 0.49 to 0.51 0% 0.18 times
06 Tue Oct 2026 0.49 0.49 to 0.51 -2% 0.39 times
05 Mon Oct 2026 0.50 0.49 to 0.52 -3.85% 0.55 times

Technical analysis forecast of PRISMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRISMX PRISMX at this time. Stock is rising and might rise more.

It appears as if PRISMX PRISMX gave a large move recently.

Stock of PRISMX (PRISMX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PRISMX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.7, for a target of 0.6 or 0.57

Tomorrow's movement Prediction of PRISMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRISMX Historical charts - Share Prismx Global Ventures L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRISMX Historical charts - Share Prismx Global Ventures L

 

Back to top