PVM Price Volume Measure charts Premier Limited PREMIER_BE share NSE Stock Exchange

Stock PREMIER_BE - Share Premier Limited trades in NSE

Daily Support: 2.72
Daily Resistance: 2.83
5 Day Moving Average is 2.84
20 Day Moving Average is 3.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-2.11%	2.83	2.78	2.88	2.77	-14.68%
Thu 11 Dec 2025	1.07%	2.81	2.84	2.95	2.75	-24.94%
Wed 10 Dec 2025	0%	2.81	2.81	2.95	2.68	-48.55%
Tue 09 Dec 2025	-4.75%	2.95	2.81	2.95	2.81	-1.17%
Mon 08 Dec 2025	0%	2.95	2.95	2.95	2.82	-82.9%
Fri 05 Dec 2025	-1.34%	3.00	2.95	3.00	2.95	-83.76%
Thu 04 Dec 2025	-2.92%	3.09	2.99	3.09	2.92	-41.46%
Wed 03 Dec 2025	-0.32%	3.09	3.08	3.09	3.00	-71.84%
Tue 02 Dec 2025	-0.96%	3.12	3.09	3.12	2.96	-11.5%
Mon 01 Dec 2025	-2.19%	3.19	3.12	3.32	3.10	-76.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Premier Limited PREMIER_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!