PVM Price Volume Measure charts Premier Limited PREMIER_BE share NSE Stock Exchange

Stock PREMIER_BE - Share Premier Limited trades in NSE

Daily Support: 2.91
Daily Resistance: 3.03
5 Day Moving Average is 3
20 Day Moving Average is 2.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	-1.32%	3.05	3.00	3.05	2.93	-65.95%
Thu 01 Jan 2026	3.4%	2.94	3.04	3.08	2.82	-66.74%
Wed 31 Dec 2025	-3.61%	3.05	2.94	3.19	2.92	-59.12%
Tue 30 Dec 2025	2.35%	2.98	3.05	3.12	2.97	-72.89%
Mon 29 Dec 2025	2.76%	2.90	2.98	3.04	2.90	-58.73%
Fri 26 Dec 2025	-0.68%	2.92	2.90	3.00	2.90	-45.25%
Wed 24 Dec 2025	-2.34%	3.00	2.92	3.09	2.85	-20.11%
Tue 23 Dec 2025	2.4%	3.05	2.99	3.05	2.86	-82.95%
Mon 22 Dec 2025	4.29%	2.81	2.92	2.92	2.80	-93.03%
Fri 19 Dec 2025	-2.1%	2.87	2.80	3.00	2.75	13.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Premier Limited PREMIER_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!