PVM Price Volume Measure charts Premier Limited PREMIER_BE share NSE Stock Exchange

Stock PREMIER_BE - Share Premier Limited trades in NSE

Daily Support: 2.87
Daily Resistance: 3.01
5 Day Moving Average is 2.85
20 Day Moving Average is 2.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	4.27%	2.81	2.93	2.95	2.81	-91.14%
Wed 21 Jan 2026	0.72%	2.92	2.81	2.92	2.67	-8.64%
Tue 20 Jan 2026	-1.76%	2.84	2.79	2.98	2.70	80.08%
Mon 19 Jan 2026	-2.07%	3.04	2.84	3.04	2.84	-68.54%
Fri 16 Jan 2026	0%	3.04	2.90	3.04	2.80	-40.46%
Wed 14 Jan 2026	-0.34%	2.91	2.90	3.00	2.85	-81.3%
Tue 13 Jan 2026	0%	2.90	2.91	2.99	2.84	-57.16%
Mon 12 Jan 2026	-2.02%	2.86	2.91	3.05	2.85	168.49%
Fri 09 Jan 2026	-4.19%	3.20	2.97	3.20	2.97	-46.69%
Thu 08 Jan 2026	1.64%	3.20	3.10	3.20	3.00	95.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Premier Limited PREMIER_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!