ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong intraday Stock price targets for Premier are 2.91 and 2.97

Intraday Target 12.9
Intraday Target 22.92
Intraday Target 32.96
Intraday Target 42.98
Intraday Target 53.02

Daily price and volume Premier

Date Closing Open Range Volume
Wed 01 July 2026 2.94 (1.38%) 2.94 2.94 - 3.00 0.4799 times
Tue 30 June 2026 2.90 (-3.65%) 3.01 2.86 - 3.01 2.5647 times
Mon 29 June 2026 3.01 (1.01%) 3.10 2.88 - 3.10 0.6197 times
Thu 25 June 2026 2.98 (4.2%) 2.88 2.79 - 3.00 1.0422 times
Wed 24 June 2026 2.86 (-0.69%) 2.88 2.80 - 2.88 0.4709 times
Tue 23 June 2026 2.88 (-3.36%) 2.97 2.85 - 3.04 0.2364 times
Mon 22 June 2026 2.98 (0%) 3.05 2.92 - 3.05 0.1952 times
Fri 19 June 2026 2.98 (2.41%) 2.85 2.85 - 3.00 0.3479 times
Thu 18 June 2026 2.91 (-3%) 3.03 2.87 - 3.03 0.8621 times
Wed 17 June 2026 3.00 (3.09%) 2.92 2.87 - 3.03 3.181 times
Tue 16 June 2026 2.91 (-1.02%) 2.94 2.90 - 3.04 0.0633 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.78 and 3.02

Weekly Target 12.73
Weekly Target 22.83
Weekly Target 32.9666666666667
Weekly Target 43.07
Weekly Target 53.21

Weekly price and volumes for Premier

Date Closing Open Range Volume
Wed 01 July 2026 2.94 (-1.34%) 3.10 2.86 - 3.10 0.9035 times
Thu 25 June 2026 2.98 (0%) 3.05 2.79 - 3.05 0.4795 times
Fri 19 June 2026 2.98 (1.02%) 2.96 2.85 - 3.08 1.6465 times
Fri 12 June 2026 2.95 (-2.96%) 3.03 2.89 - 3.05 0.3833 times
Fri 05 June 2026 3.04 (1.33%) 3.07 2.88 - 3.14 0.756 times
Fri 29 May 2026 3.00 (0%) 2.87 2.87 - 3.15 1.2422 times
Fri 22 May 2026 3.00 (5.63%) 2.98 2.82 - 3.04 1.6707 times
Fri 15 May 2026 2.84 (-2.07%) 3.00 2.72 - 3.00 0.9651 times
Fri 08 May 2026 2.90 (-1.36%) 3.04 2.81 - 3.04 0.9302 times
Thu 30 April 2026 2.94 (3.52%) 2.84 2.76 - 3.04 1.0229 times
Fri 24 April 2026 2.84 (-8.39%) 3.10 2.84 - 3.24 0.9619 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.91 and 2.97

Monthly Target 12.9
Monthly Target 22.92
Monthly Target 32.96
Monthly Target 42.98
Monthly Target 53.02

Monthly price and volumes Premier

Date Closing Open Range Volume
Wed 01 July 2026 2.94 (1.38%) 2.94 2.94 - 3.00 0.0119 times
Tue 30 June 2026 2.90 (-3.33%) 3.07 2.79 - 3.14 0.4062 times
Fri 29 May 2026 3.00 (2.04%) 3.04 2.72 - 3.15 0.4821 times
Thu 30 April 2026 2.94 (7.3%) 2.74 2.72 - 3.31 0.5062 times
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.987 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.5278 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.608 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.4782 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.3843 times
Fri 31 October 2025 3.52 (0.57%) 3.65 3.32 - 3.88 0.6084 times
Tue 30 September 2025 3.50 (-2.78%) 3.60 3.21 - 3.79 0.3421 times

monthly chart Premier

Yearly price and charts Premier

Strong yearly Stock price targets for Premier PREMIER_BE are 2.6 and 3.28

Yearly Target 12.29
Yearly Target 22.62
Yearly Target 32.9733333333333
Yearly Target 43.3
Yearly Target 53.65

Yearly price and volumes Premier

Date Closing Open Range Volume
Wed 01 July 2026 2.94 (0%) 2.94 2.65 - 3.33 1.2049 times
Wed 31 December 2025 2.94 (-7.26%) 3.32 2.62 - 4.34 0.9258 times
Mon 30 December 2024 3.17 (0.63%) 3.30 2.45 - 5.80 0.8454 times
Fri 29 December 2023 3.15 (-7.35%) 3.35 1.80 - 4.40 1.1585 times
Fri 30 December 2022 3.40 (-69.51%) 11.65 3.00 - 12.25 2.1228 times
Fri 31 December 2021 11.15 (346%) 5.15 1.95 - 13.30 1.5085 times
Mon 09 November 2020 2.50 (0%) 2.40 1.55 - 4.45 0.1028 times
Tue 31 December 2019 2.50 (0%) 6.85 1.80 - 7.25 0.1313 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Premier

Tomorrow's movement Prediction of Premier PREMIER_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier PREMIER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier PREMIER_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of Premier (PREMIER_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Premier in short term and the sell signal is strong.

Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Premier in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Premier PREMIER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier PREMIER_BE stock. Volume based technical analysis of Premier PREMIER_BE stock is negative.

Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.94
20 day DMA 2.94
35 day DMA 2.94
50 day DMA 2.94
100 day DMA 2.96
150 day DMA 2.97
200 day DMA 3.1

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.942.96
12 day EMA2.942.942.95
20 day EMA2.942.942.94
35 day EMA2.952.952.95
50 day EMA2.962.962.96

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.932.94
12 day SMA2.942.942.95
20 day SMA2.942.942.94
35 day SMA2.942.942.94
50 day SMA2.942.942.95
100 day SMA2.962.972.97
150 day SMA2.972.972.97
200 day SMA3.13.113.11

Videos related to: Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top