Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong intraday Stock price targets for Premier are 2.72 and 2.84

Intraday Target 1	2.69
Intraday Target 2	2.74
Intraday Target 3	2.8133333333333
Intraday Target 4	2.86
Intraday Target 5	2.93

Daily price and volume Premier

Date	Closing	Open	Range	Volume
Thu 30 July 2026	2.78 (0.36%)	2.83	2.77 - 2.89	0.1622 times
Wed 29 July 2026	2.77 (-1.07%)	2.84	2.77 - 2.85	0.9877 times
Tue 28 July 2026	2.80 (-4.76%)	2.90	2.80 - 2.94	4.7914 times
Mon 27 July 2026	2.94 (3.52%)	2.84	2.84 - 2.95	0.4037 times
Fri 24 July 2026	2.84 (-1.39%)	2.88	2.77 - 2.99	0.2851 times
Thu 23 July 2026	2.88 (0%)	2.94	2.80 - 2.94	0.3156 times
Wed 22 July 2026	2.88 (-0.35%)	2.90	2.80 - 2.90	0.8184 times
Tue 21 July 2026	2.89 (0.35%)	2.87	2.87 - 3.00	0.5752 times
Mon 20 July 2026	2.88 (-2.04%)	2.85	2.85 - 2.99	1.5251 times
Fri 17 July 2026	2.94 (-0.68%)	2.99	2.94 - 2.99	0.1356 times
Thu 16 July 2026	2.96 (2.07%)	2.91	2.91 - 2.96	0.0307 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.69 and 2.87

Weekly Target 1	2.65
Weekly Target 2	2.72
Weekly Target 3	2.8333333333333
Weekly Target 4	2.9
Weekly Target 5	3.01

Weekly price and volumes for Premier

Date	Closing	Open	Range	Volume
Thu 30 July 2026	2.78 (-2.11%)	2.84	2.77 - 2.95	0.6916 times
Fri 24 July 2026	2.84 (-3.4%)	2.85	2.77 - 3.00	0.3836 times
Fri 17 July 2026	2.94 (-2.97%)	3.09	2.83 - 3.12	0.9158 times
Fri 10 July 2026	3.03 (2.71%)	3.05	2.81 - 3.10	0.9444 times
Fri 03 July 2026	2.95 (-1.01%)	3.10	2.80 - 3.10	1.324 times
Thu 25 June 2026	2.98 (0%)	3.05	2.79 - 3.05	0.6107 times
Fri 19 June 2026	2.98 (1.02%)	2.96	2.85 - 3.08	2.0969 times
Fri 12 June 2026	2.95 (-2.96%)	3.03	2.89 - 3.05	0.4882 times
Fri 05 June 2026	3.04 (1.33%)	3.07	2.88 - 3.14	0.9628 times
Fri 29 May 2026	3.00 (0%)	2.87	2.87 - 3.15	1.582 times
Fri 22 May 2026	3.00 (5.63%)	2.98	2.82 - 3.04	2.1277 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.6 and 2.95

Monthly Target 1	2.54
Monthly Target 2	2.66
Monthly Target 3	2.89
Monthly Target 4	3.01
Monthly Target 5	3.24

Monthly price and volumes Premier

Date	Closing	Open	Range	Volume
Thu 30 July 2026	2.78 (-4.14%)	2.94	2.77 - 3.12	0.2505 times
Tue 30 June 2026	2.90 (-3.33%)	3.07	2.79 - 3.14	0.3964 times
Fri 29 May 2026	3.00 (2.04%)	3.04	2.72 - 3.15	0.4706 times
Thu 30 April 2026	2.94 (7.3%)	2.74	2.72 - 3.31	0.4941 times
Mon 30 March 2026	2.74 (-8.36%)	2.99	2.65 - 3.13	5.844 times
Fri 27 February 2026	2.99 (-5.38%)	3.16	2.81 - 3.33	0.5151 times
Fri 30 January 2026	3.16 (7.48%)	2.94	2.67 - 3.20	0.5935 times
Wed 31 December 2025	2.94 (-7.84%)	3.19	2.62 - 3.32	0.4668 times
Fri 28 November 2025	3.19 (-9.38%)	3.52	3.09 - 3.66	0.3751 times
Fri 31 October 2025	3.52 (0.57%)	3.65	3.32 - 3.88	0.5938 times
Tue 30 September 2025	3.50 (-2.78%)	3.60	3.21 - 3.79	0.3339 times

monthly chart Premier

Yearly price and charts Premier

Strong yearly Stock price targets for Premier PREMIER_BE are 2.38 and 3.06

Yearly Target 1	2.24
Yearly Target 2	2.51
Yearly Target 3	2.92
Yearly Target 4	3.19
Yearly Target 5	3.6

Yearly price and volumes Premier

Date	Closing	Open	Range	Volume
Thu 30 July 2026	2.78 (-5.44%)	2.94	2.65 - 3.33	1.2342 times
Wed 31 December 2025	2.94 (-7.26%)	3.32	2.62 - 4.34	0.9218 times
Mon 30 December 2024	3.17 (0.63%)	3.30	2.45 - 5.80	0.8418 times
Fri 29 December 2023	3.15 (-7.35%)	3.35	1.80 - 4.40	1.1535 times
Fri 30 December 2022	3.40 (-69.51%)	11.65	3.00 - 12.25	2.1137 times
Fri 31 December 2021	11.15 (346%)	5.15	1.95 - 13.30	1.502 times
Mon 09 November 2020	2.50 (0%)	2.40	1.55 - 4.45	0.1024 times
Tue 31 December 2019	2.50 (0%)	6.85	1.80 - 7.25	0.1307 times
Thu 30 July 2026	(0%)		-	0 times

Indicator Analysis of Premier

Tomorrow's movement Prediction of Premier PREMIER_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier PREMIER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Premier (PREMIER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Premier in short term and the sell signal is strong.

Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Premier in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Premier PREMIER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier PREMIER_BE stock. Volume based technical analysis of Premier PREMIER_BE stock is negative.

Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period	DMA value
5 day DMA	2.83
12 day DMA	2.87
20 day DMA	2.92
35 day DMA	2.93
50 day DMA	2.94
100 day DMA	2.94
150 day DMA	2.95
200 day DMA	3.04

EMA (exponential moving average) of Premier PREMIER_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.82	2.84	2.87
12 day EMA	2.86	2.87	2.89
20 day EMA	2.89	2.9	2.91
35 day EMA	2.91	2.92	2.93
50 day EMA	2.91	2.92	2.93

SMA (simple moving average) of Premier PREMIER_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.83	2.85	2.87
12 day SMA	2.87	2.89	2.9
20 day SMA	2.92	2.92	2.93
35 day SMA	2.93	2.93	2.93
50 day SMA	2.94	2.95	2.95
100 day SMA	2.94	2.94	2.94
150 day SMA	2.95	2.95	2.95
200 day SMA	3.04	3.05	3.05

Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily price and charts and targets Premier

Weekly price and charts Premier

Monthly price and charts Premier

Yearly price and charts Premier

Indicator Analysis of Premier

Munafa value: 25 as on Thu 30 July 2026

DMA SMA EMA moving averages of Premier PREMIER_BE

Videos related to: Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for NSE

Back to top