PVM Price Volume Measure charts Precision Metaliks Ltd PRECISION_ST share NSE Stock Exchange

Stock PRECISION_ST - Share Precision Metaliks Ltd trades in NSE

Daily Support: 20.9
Daily Resistance: 22.7
5 Day Moving Average is 21.76
20 Day Moving Average is 23.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	4.81%	21.80	21.80	21.80	20.00	-50.79%
Fri 05 Sep 2025	-4.15%	21.00	20.80	21.00	20.80	-87.7%
Thu 04 Sep 2025	-4.41%	22.00	21.70	22.00	21.65	-75.4%
Wed 03 Sep 2025	4.13%	21.80	22.70	22.70	21.00	-63.09%
Tue 02 Sep 2025	-4.39%	22.80	21.80	22.80	21.80	-75.4%
Fri 29 Aug 2025	-5%	24.00	22.80	24.00	22.80	-56.94%
Thu 28 Aug 2025	-0.83%	23.00	24.00	24.00	23.00	-81.55%
Tue 26 Aug 2025	-4.91%	26.00	24.20	26.00	24.20	-69.24%
Mon 25 Aug 2025	4.95%	25.00	25.45	25.45	25.00	-32.34%
Fri 22 Aug 2025	4.3%	24.20	24.25	24.25	24.00	-69.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Precision Metaliks Ltd PRECISION_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!