Munafa Stock Market Course + Intraday & FNO calls 
PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECISION_ST
- Forcast & Targets PRECISION_ST
- PRECISION_ST Experts view
- Tomorrow's Movement PRECISION_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECISION_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionMetaliks
Strong intraday Stock price targets for PrecisionMetaliks are 7.68 and 7.83
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.7 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 7.85 |
Daily price and volume Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.75 (-64.45%) | 7.60 | 7.60 - 7.75 | 0.3846 times | Mon 08 September 2025 | 21.80 (4.81%) | 21.80 | 20.00 - 21.80 | 1.5385 times | Fri 05 September 2025 | 20.80 (-4.15%) | 21.00 | 20.80 - 21.00 | 0.3846 times | Thu 04 September 2025 | 21.70 (-4.41%) | 22.00 | 21.65 - 22.00 | 0.7692 times | Wed 03 September 2025 | 22.70 (4.13%) | 21.80 | 21.00 - 22.70 | 1.1538 times | Tue 02 September 2025 | 21.80 (-4.39%) | 22.80 | 21.80 - 22.80 | 0.7692 times | Fri 29 August 2025 | 22.80 (-5%) | 24.00 | 22.80 - 24.00 | 1.3462 times | Thu 28 August 2025 | 24.00 (-0.83%) | 23.00 | 23.00 - 24.00 | 0.5769 times | Tue 26 August 2025 | 24.20 (-4.91%) | 26.00 | 24.20 - 26.00 | 0.9615 times | Mon 25 August 2025 | 25.45 (4.95%) | 25.00 | 25.00 - 25.45 | 2.1154 times | Fri 22 August 2025 | 24.25 (4.3%) | 24.20 | 24.00 - 24.25 | 0.9615 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_ST are 0.57 and 14.78
| Weekly Target 1 | -1.82 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.75 (-62.74%) | 21.80 | 7.60 - 21.80 | 0.5587 times | Fri 05 September 2025 | 20.80 (-8.77%) | 22.80 | 20.80 - 22.80 | 0.8939 times | Fri 29 August 2025 | 22.80 (-5.98%) | 25.00 | 22.80 - 26.00 | 1.4525 times | Fri 22 August 2025 | 24.25 (3.63%) | 22.25 | 21.15 - 24.25 | 2.0112 times | Thu 14 August 2025 | 23.40 (-5.65%) | 24.30 | 23.40 - 24.30 | 0.4469 times | Fri 08 August 2025 | 24.80 (-5.7%) | 25.80 | 24.80 - 25.80 | 0.1676 times | Fri 01 August 2025 | 26.30 (-3.84%) | 27.35 | 26.30 - 27.35 | 0.3352 times | Thu 24 July 2025 | 27.35 (1.67%) | 27.00 | 26.90 - 28.40 | 1.0615 times | Fri 18 July 2025 | 26.90 (3.66%) | 25.95 | 25.95 - 26.95 | 0.7821 times | Fri 11 July 2025 | 25.95 (23.57%) | 21.00 | 21.00 - 25.95 | 2.2905 times | Fri 04 July 2025 | 21.00 (-2.78%) | 21.00 | 21.00 - 21.00 | 0.1117 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_ST are 7.68 and 7.83
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.75 (-64.45%) | 7.60 | 7.60 - 7.75 | 0.0156 times | Mon 08 September 2025 | 21.80 (-4.39%) | 22.80 | 20.00 - 22.80 | 0.1876 times | Fri 29 August 2025 | 22.80 (-14.93%) | 26.30 | 21.15 - 26.30 | 0.5942 times | Wed 30 July 2025 | 26.80 (24.07%) | 21.00 | 21.00 - 28.40 | 0.6177 times | Fri 27 June 2025 | 21.60 (-9.62%) | 24.20 | 20.60 - 24.65 | 0.3049 times | Fri 30 May 2025 | 23.90 (-21.12%) | 18.00 | 18.00 - 23.95 | 0.9851 times | Fri 07 March 2025 | 30.30 (2.89%) | 29.40 | 27.55 - 30.40 | 4.3002 times | Fri 28 February 2025 | 29.45 (-18.19%) | 36.40 | 29.45 - 39.00 | 0.7975 times | Fri 31 January 2025 | 36.00 (-16.38%) | 41.30 | 34.50 - 44.50 | 1.1024 times | Tue 31 December 2024 | 43.05 (-15.51%) | 47.25 | 42.00 - 48.40 | 1.0946 times | Mon 14 February 2022 | 50.95 (0%) | 75.00 | 49.85 - 75.00 | 7.8108 times |
Yearly price and charts PrecisionMetaliks
Strong yearly Stock price targets for PrecisionMetaliks PRECISION_ST are 7.68 and 7.83
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 7.7 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.75 (-64.45%) | 7.60 | 7.60 - 7.75 | 0.0035 times | Mon 08 September 2025 | 21.80 (-49.36%) | 41.30 | 18.00 - 44.50 | 1.9965 times | Tue 31 December 2024 | 43.05 (-15.51%) | 47.25 | 42.00 - 48.40 | 0.2458 times | Mon 14 February 2022 | 50.95 (0%) | 75.00 | 49.85 - 75.00 | 1.7542 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionMetaliks
Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.8
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 19 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionMetaliks (PRECISION_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionMetaliks in short term and the sell signal is strong.
PrecisionMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionMetaliks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and PrecisionMetaliks PRECISION_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionMetaliks PRECISION_ST stock. Volume based technical analysis of PrecisionMetaliks PRECISION_ST stock is negative.
PrecisionMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Metaliks PRECISION_ST
DMA (daily moving average) of Precision Metaliks PRECISION_ST
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 21.71 |
| 20 day DMA | 22.39 |
| 35 day DMA | 24.14 |
| 50 day DMA | 23.37 |
| 100 day DMA | 26.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Precision Metaliks PRECISION_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 21.89 | 21.94 |
| 12 day EMA | 20.36 | 22.65 | 22.8 |
| 20 day EMA | 21.7 | 23.17 | 23.31 |
| 35 day EMA | 22.43 | 23.29 | 23.38 |
| 50 day EMA | 22.94 | 23.56 | 23.63 |
SMA (simple moving average) of Precision Metaliks PRECISION_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 21.76 | 21.96 |
| 12 day SMA | 21.71 | 22.91 | 22.86 |
| 20 day SMA | 22.39 | 23.29 | 23.52 |
| 35 day SMA | 24.14 | 24.58 | 24.59 |
| 50 day SMA | 23.37 | 23.68 | 23.71 |
| 100 day SMA | 26.31 | 26.61 | 26.79 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
