PVM Price Volume Measure charts Precision Metaliks Ltd PRECISION_SM share NSE Stock Exchange

Stock PRECISION_SM - Share Precision Metaliks Ltd trades in NSE

Daily Support: 6.65
Daily Resistance: 7.2
5 Day Moving Average is 6.82
20 Day Moving Average is 7.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0%	6.50	6.80	7.05	6.50	-71.7%
Wed 01 Jul 2026	0%	6.60	6.80	6.80	6.60	-81.14%
Mon 29 Jun 2026	-2.16%	6.85	6.80	6.85	6.80	-90.57%
Thu 25 Jun 2026	2.96%	6.50	6.95	6.95	6.45	-43.41%
Wed 24 Jun 2026	-4.93%	6.85	6.75	7.00	6.75	22.61%
Mon 22 Jun 2026	2.9%	7.15	7.10	7.15	7.00	-66.99%
Fri 19 Jun 2026	-2.82%	6.95	6.90	6.95	6.85	-43.41%
Thu 18 Jun 2026	-2.07%	7.10	7.10	7.10	7.10	-81.14%
Wed 17 Jun 2026	-4.61%	7.30	7.25	7.60	7.25	-81.14%
Fri 12 Jun 2026	-1.94%	7.75	7.60	7.75	7.60	-76.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Precision Metaliks Ltd PRECISION_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!