PVM Price Volume Measure charts Precision Metaliks Ltd PRECISION_SM share NSE Stock Exchange

Stock PRECISION_SM - Share Precision Metaliks Ltd trades in NSE

Daily Support: 12.83
Daily Resistance: 12.88
5 Day Moving Average is 13.16
20 Day Moving Average is 14.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.98%	12.85	12.85	12.85	12.80	-56.49%
Mon 08 Dec 2025	-4.55%	12.55	12.60	12.70	12.55	-5.07%
Fri 05 Dec 2025	-5.04%	13.50	13.20	13.60	13.20	50.3%
Thu 04 Dec 2025	4.91%	13.90	13.90	13.90	13.90	-9.03%
Wed 03 Dec 2025	-0.75%	13.60	13.25	13.90	12.90	-52.54%
Tue 02 Dec 2025	-4.64%	13.70	13.35	13.75	13.35	-72.31%
Mon 01 Dec 2025	-1.75%	14.25	14.00	14.25	14.00	-84.18%
Fri 28 Nov 2025	-4.68%	14.55	14.25	14.55	14.25	-12.98%
Thu 27 Nov 2025	0.67%	15.25	14.95	15.25	14.95	-84.18%
Wed 26 Nov 2025	3.48%	14.05	14.85	14.85	14.00	-88.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Precision Metaliks Ltd PRECISION_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!