PVM Price Volume Measure charts Precision Metaliks Ltd PRECISION_SM share NSE Stock Exchange

Stock PRECISION_SM - Share Precision Metaliks Ltd trades in NSE

Daily Support: 6.55
Daily Resistance: 6.95
5 Day Moving Average is 7.76
20 Day Moving Average is 7.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	-16.88%	6.50	6.65	6.85	6.45	-61.55%
Wed 29 Jul 2026	-2.44%	8.35	8.00	8.35	7.80	-85.58%
Tue 28 Jul 2026	2.5%	8.20	8.20	8.20	8.20	-95.19%
Mon 27 Jul 2026	0.63%	8.30	8.00	8.30	7.60	-75.97%
Fri 24 Jul 2026	4.61%	7.30	7.95	7.95	7.30	-75.97%
Thu 23 Jul 2026	4.11%	7.10	7.60	7.65	7.10	-75.97%
Wed 22 Jul 2026	0.69%	7.10	7.30	7.40	7.10	-85.58%
Tue 21 Jul 2026	4.32%	7.20	7.25	7.25	7.20	-75.97%
Fri 17 Jul 2026	4.51%	6.65	6.95	6.95	6.45	-51.93%
Thu 16 Jul 2026	3.91%	6.40	6.65	6.70	6.40	-85.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Precision Metaliks Ltd PRECISION_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!