PVM Price Volume Measure charts Precision Metaliks Ltd PRECISION_SM share NSE Stock Exchange

Stock PRECISION_SM - Share Precision Metaliks Ltd trades in NSE

Daily Support: 11.75
Daily Resistance: 12.35
5 Day Moving Average is 12.4
20 Day Moving Average is 13.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-4.74%	12.65	12.05	12.65	12.05	-67.05%
Fri 19 Dec 2025	2.02%	12.15	12.65	12.65	11.80	-79.4%
Thu 18 Dec 2025	-0.8%	11.90	12.40	12.85	11.90	118.31%
Wed 17 Dec 2025	0.81%	12.35	12.50	12.50	12.35	110.07%
Tue 16 Dec 2025	0.4%	12.35	12.40	12.40	12.35	-91.76%
Mon 15 Dec 2025	-5%	12.35	12.35	12.35	12.35	-91.76%
Fri 12 Dec 2025	3.17%	12.95	13.00	13.00	12.50	-87.64%
Thu 11 Dec 2025	-0.4%	12.85	12.60	12.85	12.30	-67.05%
Wed 10 Dec 2025	-1.56%	12.85	12.65	13.00	12.55	-50.57%
Tue 09 Dec 2025	1.98%	12.85	12.85	12.85	12.80	-54.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Precision Metaliks Ltd PRECISION_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!