PVM Price Volume Measure charts Precision Metaliks Ltd PRECISION_SM share NSE Stock Exchange

Stock PRECISION_SM - Share Precision Metaliks Ltd trades in NSE

Daily Support: 7.45
Daily Resistance: 8.15
5 Day Moving Average is 7.62
20 Day Moving Average is 6.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.63%	8.30	8.00	8.30	7.60	-76.07%
Fri 24 Jul 2026	4.61%	7.30	7.95	7.95	7.30	-76.07%
Thu 23 Jul 2026	4.11%	7.10	7.60	7.65	7.10	-76.07%
Wed 22 Jul 2026	0.69%	7.10	7.30	7.40	7.10	-85.64%
Tue 21 Jul 2026	4.32%	7.20	7.25	7.25	7.20	-76.07%
Fri 17 Jul 2026	4.51%	6.65	6.95	6.95	6.45	-52.13%
Thu 16 Jul 2026	3.91%	6.40	6.65	6.70	6.40	-85.64%
Wed 15 Jul 2026	3.23%	6.20	6.40	6.50	6.20	24.46%
Tue 14 Jul 2026	-4.62%	6.50	6.20	6.50	6.20	-13.83%
Mon 13 Jul 2026	-4.41%	6.50	6.50	6.95	6.50	62.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Precision Metaliks Ltd PRECISION_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!