PVM Price Volume Measure charts Precision Metaliks Ltd PRECISION_SM share NSE Stock Exchange

Stock PRECISION_SM - Share Precision Metaliks Ltd trades in NSE

Daily Support: 8.38
Daily Resistance: 8.78
5 Day Moving Average is 8.04
20 Day Moving Average is 7.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	3.03%	8.25	8.50	8.65	8.25	-27.18%
Tue 21 Apr 2026	1.85%	8.10	8.25	8.25	8.00	-39.31%
Mon 20 Apr 2026	3.85%	7.85	8.10	8.10	7.45	-31.22%
Fri 17 Apr 2026	3.31%	7.45	7.80	7.80	7.45	-23.13%
Thu 16 Apr 2026	4.14%	7.50	7.55	7.55	7.25	-83.82%
Wed 15 Apr 2026	0%	7.50	7.25	7.60	6.95	-10.99%
Mon 13 Apr 2026	0.69%	7.20	7.25	7.35	7.20	-87.86%
Fri 10 Apr 2026	0%	6.90	7.20	7.40	6.90	-63.59%
Thu 09 Apr 2026	-2.7%	7.50	7.20	7.50	7.05	146.79%
Wed 08 Apr 2026	2.78%	7.55	7.40	7.55	7.40	-2.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Precision Metaliks Ltd PRECISION_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!