ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong intraday Stock price targets for PrecisionMetaliks are 12.18 and 12.73

Intraday Target 112.03
Intraday Target 212.32
Intraday Target 312.583333333333
Intraday Target 412.87
Intraday Target 513.13

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Thu 11 December 2025 12.60 (-0.4%) 12.85 12.30 - 12.85 0.4969 times
Wed 10 December 2025 12.65 (-1.56%) 12.85 12.55 - 13.00 0.7453 times
Tue 09 December 2025 12.85 (1.98%) 12.85 12.80 - 12.85 0.6832 times
Mon 08 December 2025 12.60 (-4.55%) 12.55 12.55 - 12.70 1.4907 times
Fri 05 December 2025 13.20 (-5.04%) 13.50 13.20 - 13.60 2.3602 times
Thu 04 December 2025 13.90 (4.91%) 13.90 13.90 - 13.90 1.4286 times
Wed 03 December 2025 13.25 (-0.75%) 13.60 12.90 - 13.90 0.7453 times
Tue 02 December 2025 13.35 (-4.64%) 13.70 13.35 - 13.75 0.4348 times
Mon 01 December 2025 14.00 (-1.75%) 14.25 14.00 - 14.25 0.2484 times
Fri 28 November 2025 14.25 (-4.68%) 14.55 14.25 - 14.55 1.3665 times
Thu 27 November 2025 14.95 (0.67%) 15.25 14.95 - 15.25 0.2484 times

 Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 12.45 and 13.15

Weekly Target 111.93
Weekly Target 212.27
Weekly Target 312.633333333333
Weekly Target 412.97
Weekly Target 513.33

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Thu 11 December 2025 12.60 (-4.55%) 12.55 12.30 - 13.00 1.0742 times
Fri 05 December 2025 13.20 (-7.37%) 14.25 12.90 - 14.25 1.6406 times
Fri 28 November 2025 14.25 (-1.38%) 15.00 14.00 - 15.25 0.8008 times
Fri 21 November 2025 14.45 (-14.5%) 16.90 13.80 - 16.90 4.1016 times
Fri 14 November 2025 16.90 (-14.43%) 18.80 16.75 - 18.80 0.6055 times
Thu 06 November 2025 19.75 (4.5%) 18.90 18.90 - 19.75 0.1953 times
Fri 31 October 2025 18.90 (1.34%) 18.10 17.60 - 19.75 0.2148 times
Fri 24 October 2025 18.65 (-3.37%) 18.35 17.60 - 18.65 0.5078 times
Fri 17 October 2025 19.30 (-3.5%) 20.00 18.20 - 20.00 0.3906 times
Fri 10 October 2025 20.00 (0%) 20.80 18.55 - 20.90 0.4688 times
Fri 03 October 2025 20.00 (-0.99%) 20.20 18.10 - 20.40 0.7031 times

 weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 11.48 and 13.43

Monthly Target 111.1
Monthly Target 211.85
Monthly Target 313.05
Monthly Target 413.8
Monthly Target 515

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Thu 11 December 2025 12.60 (-11.58%) 14.25 12.30 - 14.25 0.3856 times
Fri 28 November 2025 14.25 (-24.6%) 18.90 13.80 - 19.75 0.81 times
Fri 31 October 2025 18.90 (0.53%) 18.70 17.60 - 20.90 0.3135 times
Tue 30 September 2025 18.80 (2.45%) 21.00 18.80 - 22.85 0.2635 times
Mon 12 May 2025 18.35 (-21.08%) 23.10 17.50 - 23.20 0.638 times
Wed 30 April 2025 23.25 (2.42%) 22.70 22.00 - 27.90 0.5132 times
Fri 28 March 2025 22.70 (-50.81%) 31.00 21.60 - 35.00 5.1373 times
Fri 06 December 2024 46.15 (-2.22%) 49.90 46.00 - 49.90 0.0499 times
Fri 29 November 2024 47.20 (-13.71%) 54.70 39.00 - 55.45 0.5187 times
Thu 31 October 2024 54.70 (-8.38%) 61.00 50.55 - 66.95 1.3703 times
Mon 30 September 2024 59.70 (21.71%) 49.05 48.10 - 70.90 3.1512 times

 monthly chart PrecisionMetaliks

Yearly price and charts PrecisionMetaliks

Strong yearly Stock price targets for PrecisionMetaliks PRECISION_SM are 1.1 and 23.8

Yearly Target 1-2.73
Yearly Target 24.93
Yearly Target 319.966666666667
Yearly Target 427.63
Yearly Target 542.67

Yearly price and volumes Precision Metaliks

Date Closing Open Range Volume
Thu 11 December 2025 12.60 (-72.7%) 31.00 12.30 - 35.00 0.6883 times
Fri 06 December 2024 46.15 (30.74%) 35.70 35.60 - 70.90 1.4079 times
Fri 29 December 2023 35.30 (-17.43%) 42.55 26.00 - 53.50 0.9358 times
Fri 30 December 2022 42.75 (0%) 48.00 23.65 - 55.95 0.968 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of PrecisionMetaliks

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: -5 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionMetaliks (PRECISION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrecisionMetaliks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionMetaliks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionMetaliks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and PrecisionMetaliks PRECISION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionMetaliks PRECISION_SM stock. Volume based technical analysis of PrecisionMetaliks PRECISION_SM stock is negative.

PrecisionMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.54
20 day DMA 14.33
35 day DMA 16.23
50 day DMA 17.31
100 day DMA 20.8
150 day DMA 31.87
200 day DMA 36.95

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.9813.14
12 day EMA13.5513.7213.92
20 day EMA14.414.5914.79
35 day EMA15.7315.9116.1
50 day EMA17.1617.3517.54

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7813.0413.16
12 day SMA13.5413.6813.88
20 day SMA14.3314.6214.88
35 day SMA16.2316.416.58
50 day SMA17.3117.4817.64
100 day SMA20.821.1621.53
150 day SMA31.8732.2132.55
200 day SMA36.9537.1437.32

Videos related to: PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top