Munafa Stock Market Course + Intraday & FNO calls 
PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECISION_SM
- Forcast & Targets PRECISION_SM
- PRECISION_SM Experts view
- Tomorrow's Movement PRECISION_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECISION_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionMetaliks
Strong intraday Stock price targets for PrecisionMetaliks are 12.83 and 12.88
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 12.833333333333 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 12.88 |
Daily price and volume Precision Metaliks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.85 (1.98%) | 12.85 | 12.80 - 12.85 | 0.7432 times | Mon 08 December 2025 | 12.60 (-4.55%) | 12.55 | 12.55 - 12.70 | 1.6216 times | Fri 05 December 2025 | 13.20 (-5.04%) | 13.50 | 13.20 - 13.60 | 2.5676 times | Thu 04 December 2025 | 13.90 (4.91%) | 13.90 | 13.90 - 13.90 | 1.5541 times | Wed 03 December 2025 | 13.25 (-0.75%) | 13.60 | 12.90 - 13.90 | 0.8108 times | Tue 02 December 2025 | 13.35 (-4.64%) | 13.70 | 13.35 - 13.75 | 0.473 times | Mon 01 December 2025 | 14.00 (-1.75%) | 14.25 | 14.00 - 14.25 | 0.2703 times | Fri 28 November 2025 | 14.25 (-4.68%) | 14.55 | 14.25 - 14.55 | 1.4865 times | Thu 27 November 2025 | 14.95 (0.67%) | 15.25 | 14.95 - 15.25 | 0.2703 times | Wed 26 November 2025 | 14.85 (3.48%) | 14.05 | 14.00 - 14.85 | 0.2027 times | Tue 25 November 2025 | 14.35 (-4.33%) | 14.30 | 14.30 - 14.35 | 0.2027 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 12.7 and 13
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Precision Metaliks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.85 (-2.65%) | 12.55 | 12.55 - 12.85 | 0.7114 times | Fri 05 December 2025 | 13.20 (-7.37%) | 14.25 | 12.90 - 14.25 | 1.7073 times | Fri 28 November 2025 | 14.25 (-1.38%) | 15.00 | 14.00 - 15.25 | 0.8333 times | Fri 21 November 2025 | 14.45 (-14.5%) | 16.90 | 13.80 - 16.90 | 4.2683 times | Fri 14 November 2025 | 16.90 (-14.43%) | 18.80 | 16.75 - 18.80 | 0.6301 times | Thu 06 November 2025 | 19.75 (4.5%) | 18.90 | 18.90 - 19.75 | 0.2033 times | Fri 31 October 2025 | 18.90 (1.34%) | 18.10 | 17.60 - 19.75 | 0.2236 times | Fri 24 October 2025 | 18.65 (-3.37%) | 18.35 | 17.60 - 18.65 | 0.5285 times | Fri 17 October 2025 | 19.30 (-3.5%) | 20.00 | 18.20 - 20.00 | 0.4065 times | Fri 10 October 2025 | 20.00 (0%) | 20.80 | 18.55 - 20.90 | 0.4878 times | Fri 03 October 2025 | 20.00 (-0.99%) | 20.20 | 18.10 - 20.40 | 0.7317 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 11.85 and 13.55
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.85 (-9.82%) | 14.25 | 12.55 - 14.25 | 0.3319 times | Fri 28 November 2025 | 14.25 (-24.6%) | 18.90 | 13.80 - 19.75 | 0.8145 times | Fri 31 October 2025 | 18.90 (0.53%) | 18.70 | 17.60 - 20.90 | 0.3152 times | Tue 30 September 2025 | 18.80 (2.45%) | 21.00 | 18.80 - 22.85 | 0.265 times | Mon 12 May 2025 | 18.35 (-21.08%) | 23.10 | 17.50 - 23.20 | 0.6416 times | Wed 30 April 2025 | 23.25 (2.42%) | 22.70 | 22.00 - 27.90 | 0.516 times | Fri 28 March 2025 | 22.70 (-50.81%) | 31.00 | 21.60 - 35.00 | 5.166 times | Fri 06 December 2024 | 46.15 (-2.22%) | 49.90 | 46.00 - 49.90 | 0.0502 times | Fri 29 November 2024 | 47.20 (-13.71%) | 54.70 | 39.00 - 55.45 | 0.5216 times | Thu 31 October 2024 | 54.70 (-8.38%) | 61.00 | 50.55 - 66.95 | 1.378 times | Mon 30 September 2024 | 59.70 (21.71%) | 49.05 | 48.10 - 70.90 | 3.1688 times |
Yearly price and charts PrecisionMetaliks
Strong yearly Stock price targets for PrecisionMetaliks PRECISION_SM are 1.48 and 23.93
| Yearly Target 1 | -2.32 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 20.133333333333 |
| Yearly Target 4 | 27.72 |
| Yearly Target 5 | 42.58 |
Yearly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.85 (-72.16%) | 31.00 | 12.55 - 35.00 | 0.6844 times | Fri 06 December 2024 | 46.15 (30.74%) | 35.70 | 35.60 - 70.90 | 1.4095 times | Fri 29 December 2023 | 35.30 (-17.43%) | 42.55 | 26.00 - 53.50 | 0.9369 times | Fri 30 December 2022 | 42.75 (0%) | 48.00 | 23.65 - 55.95 | 0.9692 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionMetaliks
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionMetaliks (PRECISION_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionMetaliks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionMetaliks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and PrecisionMetaliks PRECISION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionMetaliks PRECISION_SM stock. Volume based technical analysis of PrecisionMetaliks PRECISION_SM stock is negative.
PrecisionMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.88 |
| 35 day DMA | 16.58 |
| 50 day DMA | 17.64 |
| 100 day DMA | 21.53 |
| 150 day DMA | 32.55 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Precision Metaliks PRECISION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.29 | 13.63 |
| 12 day EMA | 13.92 | 14.11 | 14.38 |
| 20 day EMA | 14.79 | 14.99 | 15.24 |
| 35 day EMA | 16.1 | 16.29 | 16.51 |
| 50 day EMA | 17.48 | 17.67 | 17.88 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.26 | 13.54 |
| 12 day SMA | 13.88 | 14.01 | 14.17 |
| 20 day SMA | 14.88 | 15.18 | 15.54 |
| 35 day SMA | 16.58 | 16.79 | 17 |
| 50 day SMA | 17.64 | 17.81 | 17.97 |
| 100 day SMA | 21.53 | 21.88 | 22.23 |
| 150 day SMA | 32.55 | 32.91 | 33.27 |
| 200 day SMA | 37.32 | 37.5 | 37.67 |
Videos related to: PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
