Munafa Stock Market Course + Intraday & FNO calls 
PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECISION_SM
- Forcast & Targets PRECISION_SM
- PRECISION_SM Experts view
- Tomorrow's Movement PRECISION_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECISION_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionMetaliks
Strong intraday Stock price targets for PrecisionMetaliks are 7.65 and 7.65
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.65 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.65 |
Daily price and volume Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.65 (-3.77%) | 7.65 | 7.65 - 7.65 | 0.2128 times | Wed 29 April 2026 | 7.95 (4.61%) | 7.50 | 7.50 - 7.95 | 0.4255 times | Tue 28 April 2026 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.9574 times | Fri 24 April 2026 | 8.00 (-3.03%) | 8.25 | 8.00 - 8.25 | 0.3191 times | Thu 23 April 2026 | 8.25 (-2.94%) | 8.15 | 8.10 - 8.25 | 0.3191 times | Wed 22 April 2026 | 8.50 (3.03%) | 8.25 | 8.25 - 8.65 | 1.9149 times | Tue 21 April 2026 | 8.25 (1.85%) | 8.10 | 8.00 - 8.25 | 1.5957 times | Mon 20 April 2026 | 8.10 (3.85%) | 7.85 | 7.45 - 8.10 | 1.8085 times | Fri 17 April 2026 | 7.80 (3.31%) | 7.45 | 7.45 - 7.80 | 2.0213 times | Thu 16 April 2026 | 7.55 (4.14%) | 7.50 | 7.25 - 7.55 | 0.4255 times | Wed 15 April 2026 | 7.25 (0%) | 7.50 | 6.95 - 7.60 | 2.3404 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 7.58 and 8.03
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.65 (-4.38%) | 7.60 | 7.50 - 7.95 | 0.124 times | Fri 24 April 2026 | 8.00 (2.56%) | 7.85 | 7.45 - 8.65 | 0.4628 times | Fri 17 April 2026 | 7.80 (8.33%) | 7.20 | 6.95 - 7.80 | 0.3967 times | Fri 10 April 2026 | 7.20 (4.35%) | 7.20 | 6.90 - 7.55 | 1.3802 times | Thu 02 April 2026 | 6.90 (-4.83%) | 7.10 | 6.75 - 7.35 | 0.4628 times | Fri 27 March 2026 | 7.25 (-13.69%) | 8.40 | 7.25 - 8.80 | 0.6694 times | Fri 20 March 2026 | 8.40 (-5.08%) | 9.00 | 8.40 - 9.55 | 0.3719 times | Fri 13 March 2026 | 8.85 (-1.67%) | 8.55 | 8.55 - 9.35 | 4.3554 times | Fri 06 March 2026 | 9.00 (-5.26%) | 9.05 | 8.45 - 9.45 | 0.595 times | Fri 27 February 2026 | 9.50 (-4.04%) | 9.75 | 9.50 - 10.80 | 1.1818 times | Fri 20 February 2026 | 9.90 (-14.66%) | 11.10 | 9.70 - 11.10 | 0.4628 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 7.2 and 9.1
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.65 (7.75%) | 7.10 | 6.75 - 8.65 | 1.1179 times | Mon 30 March 2026 | 7.10 (-25.26%) | 9.05 | 6.90 - 9.55 | 2.5299 times | Fri 27 February 2026 | 9.50 (11.76%) | 8.90 | 8.40 - 11.60 | 1.8325 times | Fri 30 January 2026 | 8.50 (-30.33%) | 12.20 | 8.40 - 12.45 | 0.3897 times | Wed 31 December 2025 | 12.20 (-14.39%) | 14.25 | 11.80 - 14.25 | 1.0017 times | Fri 28 November 2025 | 14.25 (-24.6%) | 18.90 | 13.80 - 19.75 | 0.9983 times | Fri 31 October 2025 | 18.90 (0.53%) | 18.70 | 17.60 - 20.90 | 0.3863 times | Tue 30 September 2025 | 18.80 (2.45%) | 21.00 | 18.80 - 22.85 | 0.3248 times | Mon 12 May 2025 | 18.35 (-21.08%) | 23.10 | 17.50 - 23.20 | 0.7863 times | Wed 30 April 2025 | 23.25 (2.42%) | 22.70 | 22.00 - 27.90 | 0.6325 times | Fri 28 March 2025 | 22.70 (-50.81%) | 31.00 | 21.60 - 35.00 | 6.3316 times |
Yearly price and charts PrecisionMetaliks
Strong yearly Stock price targets for PrecisionMetaliks PRECISION_SM are 4.35 and 10.05
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 8.95 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.65 (-37.3%) | 12.20 | 6.75 - 12.45 | 0.4576 times | Wed 31 December 2025 | 12.20 (-73.56%) | 31.00 | 11.80 - 35.00 | 0.8156 times | Fri 06 December 2024 | 46.15 (30.74%) | 35.70 | 35.60 - 70.90 | 1.5843 times | Fri 29 December 2023 | 35.30 (-17.43%) | 42.55 | 26.00 - 53.50 | 1.0531 times | Fri 30 December 2022 | 42.75 (0%) | 48.00 | 23.65 - 55.95 | 1.0893 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionMetaliks
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.73
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionMetaliks (PRECISION_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionMetaliks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecisionMetaliks in short term but the buy signal is initial and weak.
PrecisionMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionMetaliks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and PrecisionMetaliks PRECISION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionMetaliks PRECISION_SM stock. Volume based technical analysis of PrecisionMetaliks PRECISION_SM stock is negative.
PrecisionMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.58 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.7 |
| 100 day DMA | 10.09 |
| 150 day DMA | 13.06 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Precision Metaliks PRECISION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.94 | 7.93 |
| 12 day EMA | 7.84 | 7.88 | 7.87 |
| 20 day EMA | 7.89 | 7.92 | 7.92 |
| 35 day EMA | 8.23 | 8.26 | 8.28 |
| 50 day EMA | 8.67 | 8.71 | 8.74 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 8.06 | 8.12 |
| 12 day SMA | 7.85 | 7.81 | 7.75 |
| 20 day SMA | 7.58 | 7.58 | 7.58 |
| 35 day SMA | 8.07 | 8.1 | 8.15 |
| 50 day SMA | 8.7 | 8.75 | 8.78 |
| 100 day SMA | 10.09 | 10.16 | 10.22 |
| 150 day SMA | 13.06 | 13.13 | 13.2 |
| 200 day SMA | 17.31 | 17.52 | 17.74 |
Videos related to: PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
