ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong intraday Stock price targets for PrecisionMetaliks are 12.13 and 12.88

Intraday Target 112
Intraday Target 212.25
Intraday Target 312.75
Intraday Target 413
Intraday Target 513.5

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Wed 24 December 2025 12.50 (-1.19%) 13.25 12.50 - 13.25 0.5263 times
Tue 23 December 2025 12.65 (4.98%) 12.50 12.50 - 12.65 0.7895 times
Mon 22 December 2025 12.05 (-4.74%) 12.65 12.05 - 12.65 0.5263 times
Fri 19 December 2025 12.65 (2.02%) 12.15 11.80 - 12.65 0.3289 times
Thu 18 December 2025 12.40 (-0.8%) 11.90 11.90 - 12.85 3.4868 times
Wed 17 December 2025 12.50 (0.81%) 12.35 12.35 - 12.50 3.3553 times
Tue 16 December 2025 12.40 (0.4%) 12.35 12.35 - 12.40 0.1316 times
Mon 15 December 2025 12.35 (-5%) 12.35 12.35 - 12.35 0.1316 times
Fri 12 December 2025 13.00 (3.17%) 12.95 12.50 - 13.00 0.1974 times
Thu 11 December 2025 12.60 (-0.4%) 12.85 12.30 - 12.85 0.5263 times
Wed 10 December 2025 12.65 (-1.56%) 12.85 12.55 - 13.00 0.7895 times

 Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 11.68 and 12.88

Weekly Target 111.4
Weekly Target 211.95
Weekly Target 312.6
Weekly Target 413.15
Weekly Target 513.8

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Wed 24 December 2025 12.50 (-1.19%) 12.65 12.05 - 13.25 0.4575 times
Fri 19 December 2025 12.65 (-2.69%) 12.35 11.80 - 12.85 1.8464 times
Fri 12 December 2025 13.00 (-1.52%) 12.55 12.30 - 13.00 0.9477 times
Fri 05 December 2025 13.20 (-7.37%) 14.25 12.90 - 14.25 1.3725 times
Fri 28 November 2025 14.25 (-1.38%) 15.00 14.00 - 15.25 0.6699 times
Fri 21 November 2025 14.45 (-14.5%) 16.90 13.80 - 16.90 3.4314 times
Fri 14 November 2025 16.90 (-14.43%) 18.80 16.75 - 18.80 0.5065 times
Thu 06 November 2025 19.75 (4.5%) 18.90 18.90 - 19.75 0.1634 times
Fri 31 October 2025 18.90 (1.34%) 18.10 17.60 - 19.75 0.1797 times
Fri 24 October 2025 18.65 (-3.37%) 18.35 17.60 - 18.65 0.4248 times
Fri 17 October 2025 19.30 (-3.5%) 20.00 18.20 - 20.00 0.3268 times

 weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 10.93 and 13.38

Monthly Target 110.4
Monthly Target 211.45
Monthly Target 312.85
Monthly Target 413.9
Monthly Target 515.3

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Wed 24 December 2025 12.50 (-12.28%) 14.25 11.80 - 14.25 0.7549 times
Fri 28 November 2025 14.25 (-24.6%) 18.90 13.80 - 19.75 0.7789 times
Fri 31 October 2025 18.90 (0.53%) 18.70 17.60 - 20.90 0.3014 times
Tue 30 September 2025 18.80 (2.45%) 21.00 18.80 - 22.85 0.2534 times
Mon 12 May 2025 18.35 (-21.08%) 23.10 17.50 - 23.20 0.6135 times
Wed 30 April 2025 23.25 (2.42%) 22.70 22.00 - 27.90 0.4935 times
Fri 28 March 2025 22.70 (-50.81%) 31.00 21.60 - 35.00 4.94 times
Fri 06 December 2024 46.15 (-2.22%) 49.90 46.00 - 49.90 0.048 times
Fri 29 November 2024 47.20 (-13.71%) 54.70 39.00 - 55.45 0.4988 times
Thu 31 October 2024 54.70 (-8.38%) 61.00 50.55 - 66.95 1.3177 times
Mon 30 September 2024 59.70 (21.71%) 49.05 48.10 - 70.90 3.0301 times

 monthly chart PrecisionMetaliks

Yearly price and charts PrecisionMetaliks

Strong yearly Stock price targets for PrecisionMetaliks PRECISION_SM are 0.55 and 23.75

Yearly Target 1-3.43
Yearly Target 24.53
Yearly Target 319.766666666667
Yearly Target 427.73
Yearly Target 542.97

Yearly price and volumes Precision Metaliks

Date Closing Open Range Volume
Wed 24 December 2025 12.50 (-72.91%) 31.00 11.80 - 35.00 0.7163 times
Fri 06 December 2024 46.15 (30.74%) 35.70 35.60 - 70.90 1.396 times
Fri 29 December 2023 35.30 (-17.43%) 42.55 26.00 - 53.50 0.9279 times
Fri 30 December 2022 42.75 (0%) 48.00 23.65 - 55.95 0.9598 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of PrecisionMetaliks

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionMetaliks (PRECISION_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrecisionMetaliks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrecisionMetaliks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionMetaliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and PrecisionMetaliks PRECISION_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrecisionMetaliks PRECISION_SM stock. Volume based technical analysis of PrecisionMetaliks PRECISION_SM stock is negative.

PrecisionMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.55
20 day DMA 13.01
35 day DMA 14.65
50 day DMA 15.94
100 day DMA 19.18
150 day DMA 28.94
200 day DMA 35.28

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.4812.39
12 day EMA12.7212.7612.78
20 day EMA13.2713.3513.42
35 day EMA14.514.6214.74
50 day EMA15.8716.0116.15

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.4512.4
12 day SMA12.5512.5612.6
20 day SMA13.0113.1213.21
35 day SMA14.6514.8314.98
50 day SMA15.9416.0916.23
100 day SMA19.1819.3119.42
150 day SMA28.9429.2829.63
200 day SMA35.2835.4535.63

Videos related to: PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top