PVM Price Volume Measure charts Prajay Eng. Syn. Ltd. PRAENG_BE share NSE Stock Exchange

Stock PRAENG_BE - Share Prajay Eng. Syn. Ltd. trades in NSE

Daily Support: 27.88
Daily Resistance: 29.17
5 Day Moving Average is 28.57
20 Day Moving Average is 30.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.98%	27.79	28.35	28.69	27.40	-32.26%
Tue 09 Dec 2025	-0.32%	27.19	27.80	28.49	26.50	-26.57%
Mon 08 Dec 2025	-3.99%	29.01	27.89	29.01	27.71	-82.02%
Fri 05 Dec 2025	-2.32%	29.70	29.05	29.70	28.60	-62.73%
Thu 04 Dec 2025	-1.52%	30.20	29.74	31.49	29.50	-76.9%
Wed 03 Dec 2025	-2.96%	31.87	30.20	31.87	30.15	-57.18%
Tue 02 Dec 2025	0.1%	30.56	31.12	32.20	30.56	-56.42%
Mon 01 Dec 2025	0.68%	32.00	31.09	32.00	30.90	-78.09%
Fri 28 Nov 2025	-2.43%	30.95	30.88	31.77	30.75	-55.6%
Thu 27 Nov 2025	-1.65%	32.50	31.65	32.60	30.61	-3.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Prajay Eng. Syn. Ltd. PRAENG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!