ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrajayEng

Strong intraday Stock price targets for PrajayEng are 23.58 and 24.85

Intraday Target 123.36
Intraday Target 223.79
Intraday Target 324.633333333333
Intraday Target 425.06
Intraday Target 525.9

Daily price and volume Prajay Eng

Date Closing Open Range Volume
Mon 19 January 2026 24.21 (-4.98%) 25.48 24.21 - 25.48 1.3672 times
Fri 16 January 2026 25.48 (2.37%) 25.80 24.90 - 26.13 0.9563 times
Wed 14 January 2026 24.89 (4.98%) 23.24 23.24 - 24.89 2.8566 times
Tue 13 January 2026 23.71 (2.02%) 23.29 22.68 - 23.82 0.4974 times
Mon 12 January 2026 23.24 (-2.27%) 23.55 22.71 - 23.55 0.4743 times
Fri 09 January 2026 23.78 (-3.33%) 23.52 23.42 - 24.25 1.2517 times
Thu 08 January 2026 24.60 (-4.32%) 25.22 24.43 - 25.72 1.0956 times
Wed 07 January 2026 25.71 (-1.95%) 26.11 25.51 - 26.45 0.5528 times
Tue 06 January 2026 26.22 (-0.53%) 26.36 25.50 - 27.00 0.5898 times
Mon 05 January 2026 26.36 (-0.9%) 26.60 26.07 - 26.81 0.3584 times
Fri 02 January 2026 26.60 (1.41%) 26.35 26.35 - 26.90 0.4392 times

 Daily chart PrajayEng

Weekly price and charts PrajayEng

Strong weekly Stock price targets for PrajayEng PRAENG_BE are 23.58 and 24.85

Weekly Target 123.36
Weekly Target 223.79
Weekly Target 324.633333333333
Weekly Target 425.06
Weekly Target 525.9

Weekly price and volumes for Prajay Eng

Date Closing Open Range Volume
Mon 19 January 2026 24.21 (-4.98%) 25.48 24.21 - 25.48 0.2681 times
Fri 16 January 2026 25.48 (7.15%) 23.55 22.68 - 26.13 0.9382 times
Fri 09 January 2026 23.78 (-10.6%) 26.60 23.42 - 27.00 0.7546 times
Fri 02 January 2026 26.60 (4.35%) 25.37 24.33 - 26.90 0.4142 times
Fri 26 December 2025 25.49 (-4.71%) 26.75 24.76 - 27.80 0.8447 times
Fri 19 December 2025 26.75 (-5.38%) 28.80 26.00 - 28.80 0.6177 times
Fri 12 December 2025 28.27 (-2.69%) 29.01 26.50 - 29.01 0.9438 times
Fri 05 December 2025 29.05 (-5.93%) 32.00 28.60 - 32.20 0.7976 times
Fri 28 November 2025 30.88 (-1.81%) 31.00 30.11 - 32.60 2.1539 times
Fri 21 November 2025 31.45 (-0.25%) 31.00 28.40 - 31.56 2.2672 times
Fri 14 November 2025 31.53 (8.76%) 28.99 28.00 - 32.00 1.6053 times

 weekly chart PrajayEng

Monthly price and charts PrajayEng

Strong monthly Stock price targets for PrajayEng PRAENG_BE are 21.29 and 25.61

Monthly Target 120.31
Monthly Target 222.26
Monthly Target 324.63
Monthly Target 426.58
Monthly Target 528.95

Monthly price and volumes Prajay Eng

Date Closing Open Range Volume
Mon 19 January 2026 24.21 (-7.06%) 26.00 22.68 - 27.00 0.315 times
Wed 31 December 2025 26.05 (-15.64%) 32.00 24.33 - 32.20 0.5253 times
Fri 28 November 2025 30.88 (-5.51%) 32.10 28.00 - 32.60 1.2414 times
Fri 31 October 2025 32.68 (29.22%) 26.50 24.20 - 33.88 1.6401 times
Tue 30 September 2025 25.29 (-16.18%) 27.31 23.55 - 28.94 1.1457 times
Fri 29 November 2024 30.17 (-18.19%) 37.50 29.55 - 37.80 0.8133 times
Thu 31 October 2024 36.88 (-2.33%) 37.26 30.00 - 38.40 0.9075 times
Mon 30 September 2024 37.76 (-11.3%) 42.57 36.50 - 43.00 1.2581 times
Fri 30 August 2024 42.57 (46.69%) 41.85 40.60 - 43.40 0.0614 times
Fri 14 June 2024 29.02 (8.49%) 26.05 25.30 - 29.88 2.0923 times
Fri 31 May 2024 26.75 (-5.31%) 28.30 26.70 - 29.90 0.6997 times

 monthly chart PrajayEng

Yearly price and charts PrajayEng

Strong yearly Stock price targets for PrajayEng PRAENG_BE are 21.29 and 25.61

Yearly Target 120.31
Yearly Target 222.26
Yearly Target 324.63
Yearly Target 426.58
Yearly Target 528.95

Yearly price and volumes Prajay Eng

Date Closing Open Range Volume
Mon 19 January 2026 24.21 (-7.06%) 26.00 22.68 - 27.00 0.0695 times
Wed 31 December 2025 26.05 (-13.66%) 27.31 23.55 - 33.88 1.0044 times
Fri 29 November 2024 30.17 (45.05%) 21.30 19.85 - 43.40 2.7695 times
Fri 29 December 2023 20.80 (54.65%) 21.85 16.60 - 21.90 1.3254 times
Mon 20 June 2022 13.45 (-36.1%) 24.05 13.45 - 24.95 1.0189 times
Mon 11 October 2021 21.05 (87.11%) 10.70 8.75 - 31.05 1.5264 times
Thu 31 December 2020 11.25 (20.97%) 11.90 9.60 - 12.00 0.1224 times
Mon 15 October 2018 9.30 (0%) 10.55 7.80 - 10.55 0.1635 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PrajayEng

Tomorrow's movement Prediction of Prajay Eng PRAENG_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prajay Eng PRAENG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prajay Eng PRAENG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrajayEng (PRAENG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajayEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrajayEng in short term but the buy signal is initial and weak.

PrajayEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrajayEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrajayEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and PrajayEng PRAENG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrajayEng PRAENG_BE stock. Volume based technical analysis of PrajayEng PRAENG_BE stock is negative.

PrajayEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Eng PRAENG_BE

DMA (daily moving average) of Prajay Eng PRAENG_BE

DMA period DMA value
5 day DMA 24.31
12 day DMA 25.09
20 day DMA 25.44
35 day DMA 26.85
50 day DMA 27.85
100 day DMA 27.95
150 day DMA 30.84
200 day DMA 30.33

EMA (exponential moving average) of Prajay Eng PRAENG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.7624.4
12 day EMA24.9625.125.03
20 day EMA25.5425.6825.7
35 day EMA26.6726.8126.89
50 day EMA27.8327.9828.08

SMA (simple moving average) of Prajay Eng PRAENG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.2224.04
12 day SMA25.0925.2425.21
20 day SMA25.4425.5525.63
35 day SMA26.8527.0727.26
50 day SMA27.8527.9728.09
100 day SMA27.9528.0328.11
150 day SMA30.8430.9631.06
200 day SMA30.3330.3630.37

Videos related to: PrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top