PVM Price Volume Measure charts Peninsula Land Limited PENINLAND_BE share NSE Stock Exchange

Stock PENINLAND_BE - Share Peninsula Land Limited trades in NSE

Daily Support: 31
Daily Resistance: 32.63
5 Day Moving Average is 31.6
20 Day Moving Average is 29.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Jul 2025	0.16%	30.98	31.44	32.19	30.56	-34.16%
Thu 03 Jul 2025	-1.35%	30.55	31.39	32.85	30.22	137.63%
Wed 02 Jul 2025	-1.91%	33.80	31.82	34.00	31.15	121.48%
Tue 01 Jul 2025	4.98%	31.00	32.44	32.44	30.50	29.82%
Mon 30 Jun 2025	4.18%	29.50	30.90	30.95	29.24	-23.59%
Fri 27 Jun 2025	4.99%	28.83	29.66	29.66	27.82	22.39%
Thu 26 Jun 2025	0.28%	28.18	28.25	28.96	27.45	-35.31%
Wed 25 Jun 2025	-1.98%	29.99	28.17	29.99	28.00	-40.49%
Tue 24 Jun 2025	4.66%	27.40	28.74	28.83	27.40	-46.97%
Mon 23 Jun 2025	-0.44%	28.69	27.46	28.69	26.25	-32.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Peninsula Land Limited PENINLAND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!