Munafa Stock Market Course + Intraday & FNO calls 
PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENINLAND_BE
- Forcast & Targets PENINLAND_BE
- PENINLAND_BE Experts view
- Tomorrow's Movement PENINLAND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 31 and 32.63
| Intraday Target 1 | 29.77 |
| Intraday Target 2 | 30.6 |
| Intraday Target 3 | 31.396666666667 |
| Intraday Target 4 | 32.23 |
| Intraday Target 5 | 33.03 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 31.44 (0.16%) | 30.98 | 30.56 - 32.19 | 0.5996 times | Thu 03 July 2025 | 31.39 (-1.35%) | 30.55 | 30.22 - 32.85 | 2.164 times | Wed 02 July 2025 | 31.82 (-1.91%) | 33.80 | 31.15 - 34.00 | 2.0169 times | Tue 01 July 2025 | 32.44 (4.98%) | 31.00 | 30.50 - 32.44 | 1.1822 times | Mon 30 June 2025 | 30.90 (4.18%) | 29.50 | 29.24 - 30.95 | 0.6959 times | Fri 27 June 2025 | 29.66 (4.99%) | 28.83 | 27.82 - 29.66 | 1.1145 times | Thu 26 June 2025 | 28.25 (0.28%) | 28.18 | 27.45 - 28.96 | 0.5891 times | Wed 25 June 2025 | 28.17 (-1.98%) | 29.99 | 28.00 - 29.99 | 0.5419 times | Tue 24 June 2025 | 28.74 (4.66%) | 27.40 | 27.40 - 28.83 | 0.4829 times | Mon 23 June 2025 | 27.46 (-0.44%) | 28.69 | 26.25 - 28.69 | 0.6128 times | Fri 20 June 2025 | 27.58 (-2.02%) | 27.58 | 27.58 - 27.58 | 0.1555 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 30.34 and 35.1
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 31.56 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 31.44 (6%) | 29.50 | 29.24 - 34.00 | 2.1896 times | Fri 27 June 2025 | 29.66 (7.54%) | 28.69 | 26.25 - 29.99 | 1.0988 times | Fri 20 June 2025 | 27.58 (-9.43%) | 30.20 | 27.58 - 30.20 | 0.2328 times | Fri 13 June 2025 | 30.45 (10.33%) | 27.75 | 27.75 - 30.45 | 0.6535 times | Fri 06 June 2025 | 27.60 (-6.95%) | 29.06 | 27.35 - 29.06 | 1.2754 times | Fri 30 May 2025 | 29.66 (-0.03%) | 29.67 | 29.10 - 30.27 | 0.3417 times | Fri 23 May 2025 | 29.67 (-8.99%) | 31.94 | 29.65 - 32.00 | 0.4262 times | Fri 16 May 2025 | 32.60 (27.44%) | 26.85 | 26.29 - 32.60 | 1.5539 times | Fri 09 May 2025 | 25.58 (-9.74%) | 28.34 | 24.81 - 28.58 | 1.3379 times | Fri 02 May 2025 | 28.34 (-9.83%) | 30.01 | 28.01 - 31.00 | 0.8903 times | Fri 25 April 2025 | 31.43 (25.92%) | 26.20 | 25.50 - 31.83 | 1.839 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 30.83 and 34.61
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 31.44 (1.75%) | 31.00 | 30.22 - 34.00 | 0.6146 times | Mon 30 June 2025 | 30.90 (4.18%) | 29.06 | 26.25 - 30.95 | 1.0937 times | Fri 30 May 2025 | 29.66 (2.91%) | 28.33 | 24.81 - 32.60 | 1.1676 times | Wed 30 April 2025 | 28.82 (26.63%) | 22.77 | 22.77 - 31.83 | 1.1557 times | Fri 28 March 2025 | 22.76 (-1.6%) | 23.95 | 20.87 - 28.02 | 1.7345 times | Fri 28 February 2025 | 23.13 (0.35%) | 26.02 | 22.45 - 27.30 | 0.9335 times | Mon 19 June 2023 | 23.05 (65.23%) | 25.00 | 23.05 - 25.00 | 0.5966 times | Mon 05 December 2022 | 13.95 (7.31%) | 13.55 | 12.75 - 13.95 | 0.2632 times | Wed 30 November 2022 | 13.00 (6.12%) | 12.60 | 12.00 - 15.45 | 1.6202 times | Mon 31 October 2022 | 12.25 (-3.16%) | 12.90 | 11.50 - 13.40 | 0.8204 times | Fri 30 September 2022 | 12.65 (40.56%) | 16.40 | 12.60 - 16.40 | 1.4955 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND_BE are 26.16 and 39.29
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 28.77 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 41.9 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 31.44 (36.4%) | 26.02 | 20.87 - 34.00 | 0.8385 times | Mon 19 June 2023 | 23.05 (65.23%) | 25.00 | 23.05 - 25.00 | 0.0747 times | Mon 05 December 2022 | 13.95 (-9.71%) | 15.75 | 8.95 - 17.00 | 1.4351 times | Fri 31 December 2021 | 15.45 (423.73%) | 8.15 | 6.35 - 19.25 | 2.2778 times | Tue 26 May 2020 | 2.95 (0%) | 6.00 | 2.65 - 6.20 | 0.3739 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 95 as on Fri 04 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeninsulaLand (PENINLAND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeninsulaLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeninsulaLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeninsulaLand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeninsulaLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and PeninsulaLand PENINLAND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeninsulaLand PENINLAND_BE stock. Volume based technical analysis of PeninsulaLand PENINLAND_BE stock is negative.
PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE
DMA (daily moving average) of Peninsula Land PENINLAND_BE
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.23 |
| 100 day DMA | 25.75 |
| 150 day DMA | 21.54 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Peninsula Land PENINLAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.07 | 30.91 |
| 12 day EMA | 30.33 | 30.13 | 29.9 |
| 20 day EMA | 29.87 | 29.7 | 29.52 |
| 35 day EMA | 29.44 | 29.32 | 29.2 |
| 50 day EMA | 29.25 | 29.16 | 29.07 |
SMA (simple moving average) of Peninsula Land PENINLAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.24 | 30.61 |
| 12 day SMA | 29.67 | 29.44 | 29.26 |
| 20 day SMA | 29.51 | 29.32 | 29.13 |
| 35 day SMA | 29.49 | 29.53 | 29.52 |
| 50 day SMA | 29.23 | 29.2 | 29.13 |
| 100 day SMA | 25.75 | 25.57 | 25.39 |
| 150 day SMA | 21.54 | 21.4 | 21.26 |
| 200 day SMA | 19.04 | 18.95 | 18.85 |
Videos related to: PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
