ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 16.85 and 17.32

Intraday Target 116.75
Intraday Target 216.94
Intraday Target 317.22
Intraday Target 417.41
Intraday Target 517.69

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Fri 29 May 2026 17.13 (-0.12%) 17.20 17.03 - 17.50 1.6093 times
Wed 27 May 2026 17.15 (0.29%) 17.25 17.00 - 17.54 1.2067 times
Tue 26 May 2026 17.10 (1.73%) 16.81 16.81 - 17.25 0.5606 times
Mon 25 May 2026 16.81 (-0.12%) 16.80 16.45 - 17.10 1.2716 times
Fri 22 May 2026 16.83 (1.88%) 16.52 16.32 - 16.90 1.305 times
Thu 21 May 2026 16.52 (0.61%) 16.55 16.23 - 16.69 0.4242 times
Wed 20 May 2026 16.42 (-0.79%) 16.25 16.25 - 16.95 0.4339 times
Tue 19 May 2026 16.55 (0.36%) 16.12 16.12 - 16.80 0.5703 times
Mon 18 May 2026 16.49 (-1.85%) 16.61 15.96 - 16.75 1.9562 times
Fri 15 May 2026 16.80 (0.36%) 16.84 16.65 - 16.92 0.6622 times
Thu 14 May 2026 16.74 (-2.96%) 17.25 16.62 - 17.37 1.8653 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 16.79 and 17.88

Weekly Target 115.95
Weekly Target 216.54
Weekly Target 317.04
Weekly Target 417.63
Weekly Target 518.13

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Fri 29 May 2026 17.13 (1.78%) 16.80 16.45 - 17.54 0.4574 times
Fri 22 May 2026 16.83 (0.18%) 16.61 15.96 - 16.95 0.4615 times
Fri 15 May 2026 16.80 (-6.67%) 18.04 16.62 - 18.20 1.1551 times
Fri 08 May 2026 18.00 (5.2%) 17.00 16.01 - 18.04 2.8458 times
Thu 30 April 2026 17.11 (-6.3%) 18.51 17.00 - 19.05 1.6314 times
Fri 24 April 2026 18.26 (-41.92%) 19.35 18.10 - 19.98 0.3324 times
Fri 04 July 2025 31.44 (6%) 29.50 29.24 - 34.00 1.6346 times
Fri 27 June 2025 29.66 (7.54%) 28.69 26.25 - 29.99 0.8203 times
Fri 20 June 2025 27.58 (-9.43%) 30.20 27.58 - 30.20 0.1738 times
Fri 13 June 2025 30.45 (10.33%) 27.75 27.75 - 30.45 0.4878 times
Fri 06 June 2025 27.60 (-6.95%) 29.06 27.35 - 29.06 0.9521 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 16.55 and 18.79

Monthly Target 114.86
Monthly Target 215.99
Monthly Target 317.096666666667
Monthly Target 418.23
Monthly Target 519.34

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 29 May 2026 17.13 (0.12%) 17.00 15.96 - 18.20 1.9768 times
Thu 30 April 2026 17.11 (-45.58%) 19.35 17.00 - 19.98 0.7891 times
Fri 04 July 2025 31.44 (1.75%) 31.00 30.22 - 34.00 0.5882 times
Mon 30 June 2025 30.90 (4.18%) 29.06 26.25 - 30.95 1.0466 times
Fri 30 May 2025 29.66 (2.91%) 28.33 24.81 - 32.60 1.1174 times
Wed 30 April 2025 28.82 (26.63%) 22.77 22.77 - 31.83 1.106 times
Fri 28 March 2025 22.76 (-1.6%) 23.95 20.87 - 28.02 1.6599 times
Fri 28 February 2025 23.13 (0.35%) 26.02 22.45 - 27.30 0.8933 times
Mon 19 June 2023 23.05 (65.23%) 25.00 23.05 - 25.00 0.5709 times
Mon 05 December 2022 13.95 (7.31%) 13.55 12.75 - 13.95 0.2519 times
Wed 30 November 2022 13.00 (6.12%) 12.60 12.00 - 15.45 1.5505 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND_BE are 14.54 and 18.56

Yearly Target 113.67
Yearly Target 215.4
Yearly Target 317.69
Yearly Target 419.42
Yearly Target 521.71

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 29 May 2026 17.13 (-45.52%) 19.35 15.96 - 19.98 0.4048 times
Fri 04 July 2025 31.44 (36.4%) 26.02 20.87 - 34.00 0.9384 times
Mon 19 June 2023 23.05 (65.23%) 25.00 23.05 - 25.00 0.0836 times
Mon 05 December 2022 13.95 (-9.71%) 15.75 8.95 - 17.00 1.6059 times
Fri 31 December 2021 15.45 (423.73%) 8.15 6.35 - 19.25 2.5489 times
Tue 26 May 2020 2.95 (0%) 6.00 2.65 - 6.20 0.4185 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeninsulaLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeninsulaLand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and PeninsulaLand PENINLAND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeninsulaLand PENINLAND_BE stock. Volume based technical analysis of PeninsulaLand PENINLAND_BE stock is negative.

PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE

DMA (daily moving average) of Peninsula Land PENINLAND_BE

DMA period DMA value
5 day DMA 17
12 day DMA 16.82
20 day DMA 16.9
35 day DMA 21.11
50 day DMA 23.43
100 day DMA 25.25
150 day DMA 22.17
200 day DMA 19.61

EMA (exponential moving average) of Peninsula Land PENINLAND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.9516.85
12 day EMA17.1817.1917.2
20 day EMA18.1318.2418.35
35 day EMA20.4420.6420.85
50 day EMA23.2923.5423.8

SMA (simple moving average) of Peninsula Land PENINLAND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.8816.74
12 day SMA16.8216.8116.82
20 day SMA16.916.9216.97
35 day SMA21.1121.4221.75
50 day SMA23.4323.6923.94
100 day SMA25.2525.3525.45
150 day SMA22.1722.1422.11
200 day SMA19.6119.5819.55

Videos related to: PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top