PVM Price Volume Measure charts Nath Bio-genes (i) Ltd NATHBIOGEN_BE share NSE Stock Exchange

Stock NATHBIOGEN_BE - Share Nath Bio-genes (i) Ltd trades in NSE

Daily Support: 175.39
Daily Resistance: 179.99
5 Day Moving Average is 172.24
20 Day Moving Average is 168.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Oct 2025	2.44%	175.24	177.38	178.00	173.40	20.74%
Thu 09 Oct 2025	1.82%	171.09	173.15	174.50	168.55	-38.38%
Wed 08 Oct 2025	0.66%	169.00	170.06	171.99	167.00	-10.78%
Tue 07 Oct 2025	-1.57%	171.68	168.95	173.00	168.20	145.78%
Mon 06 Oct 2025	2.82%	166.94	171.65	173.99	164.20	-23.06%
Fri 03 Oct 2025	1.32%	163.00	166.94	168.79	161.55	-11.65%
Wed 01 Oct 2025	-0.09%	164.91	164.76	167.59	163.25	143.67%
Tue 30 Sep 2025	-0.76%	164.60	164.91	168.45	164.13	-22.84%
Mon 29 Sep 2025	-0.11%	169.85	166.17	169.85	164.95	-53.38%
Fri 26 Sep 2025	-1.23%	167.15	166.35	170.30	163.01	-8.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nath Bio-genes (i) Ltd NATHBIOGEN_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!