Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NATHBIOGEN_BE Historical charts - Nath Bio-genes (i) Ltd
Historical charts for Stock NATHBIOGEN_BE - Share Nath Bio-genes (i) Ltd trades in NSE
Recent prices of NATHBIOGEN_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Oct 2025 | 177.38 | 173.40 to 178.00 | 2.44% | 1.14 times |
| 09 Thu Oct 2025 | 173.15 | 168.55 to 174.50 | 1.82% | 0.58 times |
| 08 Wed Oct 2025 | 170.06 | 167.00 to 171.99 | 0.66% | 0.85 times |
| 07 Tue Oct 2025 | 168.95 | 168.20 to 173.00 | -1.57% | 2.33 times |
| 06 Mon Oct 2025 | 171.65 | 164.20 to 173.99 | 2.82% | 0.73 times |
| 03 Fri Oct 2025 | 166.94 | 161.55 to 168.79 | 1.32% | 0.84 times |
| 01 Wed Oct 2025 | 164.76 | 163.25 to 167.59 | -0.09% | 2.31 times |
| 30 Tue Sep 2025 | 164.91 | 164.13 to 168.45 | -0.76% | 0.73 times |
| 29 Mon Sep 2025 | 166.17 | 164.95 to 169.85 | -0.11% | 0.44 times |
| 26 Fri Sep 2025 | 166.35 | 163.01 to 170.30 | -1.23% | 0.87 times |
| 25 Thu Sep 2025 | 168.43 | 168.00 to 174.89 | -1.39% | 0.32 times |
| 24 Wed Sep 2025 | 170.81 | 170.22 to 177.71 | -2.43% | 1.02 times |
Technical analysis forecast of NATHBIOGEN_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATHBIOGEN_BE NATHBIOGEN_BE at this time. Stock is rising and might rise more.
It appears as if NATHBIOGEN_BE NATHBIOGEN_BE gave a large move recently.
Stock of NATHBIOGEN_BE (NATHBIOGEN_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for NATHBIOGEN_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 177.8, for a target of 173.6 or 170.16
Tomorrow's movement Prediction of NATHBIOGEN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NATHBIOGEN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.4
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NATHBIOGEN_BE Historical charts - Share Nath Bio-genes (i) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
