PVM Price Volume Measure charts Mahendra Realto & Infra L MRIL_ST share NSE Stock Exchange

Stock MRIL_ST - Share Mahendra Realto & Infra L trades in NSE

Daily Support: 68.98
Daily Resistance: 71.38
5 Day Moving Average is 63
20 Day Moving Average is 37.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	4.93%	71.40	71.35	71.40	69.00	-76.67%
Wed 24 Jun 2026	10.75%	68.20	68.00	68.25	64.90	-79.64%
Wed 03 Sep 2025	4.96%	61.40	61.40	61.40	59.45	-46.38%
Tue 02 Sep 2025	4.93%	58.50	58.50	58.50	58.50	-94.04%
Mon 01 Sep 2025	4.99%	53.10	55.75	55.75	50.55	-81.63%
Fri 29 Aug 2025	-5.01%	54.00	53.10	54.15	53.10	-77.16%
Thu 28 Aug 2025	-5.01%	57.05	55.90	58.00	55.90	-80.64%
Tue 26 Aug 2025	-4.85%	60.00	58.85	60.00	58.75	-71.7%
Mon 25 Aug 2025	-4.99%	65.10	61.85	65.10	61.85	-63.26%
Fri 22 Aug 2025	-3.98%	66.60	65.10	69.70	64.45	6.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahendra Realto & Infra L MRIL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!