Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MRIL_ST Historical charts - Mahendra Realto & Infra L
Historical charts for Stock MRIL_ST - Share Mahendra Realto & Infra L trades in NSE
Recent prices of MRIL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 72.40 | 71.50 to 72.45 | 4.93% | 2.66 times |
| 10 Thu Sep 2026 | 69.00 | 66.80 to 69.40 | 4.39% | 2.03 times |
| 09 Wed Sep 2026 | 66.10 | 63.20 to 66.30 | 4.67% | 1.88 times |
| 08 Tue Sep 2026 | 63.15 | 60.10 to 63.15 | 4.99% | 1.56 times |
| 07 Mon Sep 2026 | 60.15 | 60.10 to 60.15 | 4.97% | 0.63 times |
| 04 Fri Sep 2026 | 57.30 | 57.30 to 58.00 | -4.74% | 0.47 times |
| 28 Fri Aug 2026 | 60.15 | 60.15 to 60.15 | -4.22% | 0.16 times |
| 24 Mon Aug 2026 | 62.80 | 62.80 to 64.70 | -4.56% | 0.63 times |
| 21 Fri Aug 2026 | 65.80 | 65.05 to 66.40 | 4.03% | 1.09 times |
| 20 Thu Aug 2026 | 63.25 | 63.25 to 66.15 | 0.4% | 1.25 times |
| 19 Wed Aug 2026 | 63.00 | 62.95 to 63.00 | 5% | 0.31 times |
| 18 Tue Aug 2026 | 60.00 | 60.00 to 63.50 | -4.76% | 0.31 times |
Technical analysis forecast of MRIL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRIL_ST MRIL_ST at this time. Stock is rising and might rise more.
It appears as if MRIL_ST MRIL_ST gave a large move recently.
Stock of MRIL_ST (MRIL_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MRIL_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MRIL_ST stays above 69.5, but if it comes below 69.5, then a intra day sell could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 65.39 as target. However if you take a buy trade in MRIL_ST, then use 69.5 as stoploss and 74.4 as target.
Tomorrow's movement Prediction of MRIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MRIL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MRIL_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MRIL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.65
Tomorrow's movement Prediction of MRIL_ST looks bullish. It has broken an important resistance level of 72 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MRIL_ST Historical charts - Share Mahendra Realto & Infra L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
