PVM Price Volume Measure charts M P Today Media Limited MPTODAY_SM share NSE Stock Exchange

Stock MPTODAY_SM - Share M P Today Media Limited trades in NSE

Daily Support: 46
Daily Resistance: 46
5 Day Moving Average is 44.12
20 Day Moving Average is 43.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.55%	46.00	46.00	46.00	46.00	-72.05%
Wed 03 Jun 2026	4.93%	41.45	45.75	45.75	41.45	-44.1%
Fri 22 May 2026	4.93%	43.60	43.60	43.60	43.60	-72.05%
Thu 21 May 2026	-4.92%	41.55	41.55	41.55	41.55	-72.05%
Wed 13 May 2026	-5%	43.70	43.70	44.00	43.70	11.81%
Tue 12 May 2026	4.55%	46.20	46.00	46.20	46.00	-44.1%
Mon 04 May 2026	3.53%	44.00	44.00	44.00	44.00	-72.05%
Thu 30 Apr 2026	4.17%	42.80	42.50	42.80	39.00	151.57%
Wed 29 Apr 2026	4.88%	40.80	40.80	40.80	40.80	11.81%
Tue 28 Apr 2026	-4.66%	38.80	38.90	42.80	38.80	151.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M P Today Media Limited MPTODAY_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!