Munafa Stock Market Course + Intraday & FNO calls 
MP MPTODAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P MPTODAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MPTODAY_SM
- Forcast & Targets MPTODAY_SM
- MPTODAY_SM Experts view
- Tomorrow's Movement MPTODAY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPTODAY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 45.2 and 45.2
| Intraday Target 1 | 45.2 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 45.2 |
| Intraday Target 4 | 45.2 |
| Intraday Target 5 | 45.2 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.20 (-4.94%) | 45.20 | 45.20 - 45.20 | 0.8333 times | Wed 26 November 2025 | 47.55 (4.74%) | 47.55 | 47.55 - 47.55 | 0.8333 times | Tue 25 November 2025 | 45.40 (-4.82%) | 45.40 | 45.40 - 45.40 | 0.8333 times | Mon 24 November 2025 | 47.70 (4.72%) | 43.30 | 43.30 - 47.70 | 1.6667 times | Wed 19 November 2025 | 45.55 (4.83%) | 41.30 | 41.30 - 45.55 | 1.6667 times | Tue 18 November 2025 | 43.45 (4.83%) | 43.45 | 43.45 - 43.45 | 0.8333 times | Mon 17 November 2025 | 41.45 (4.94%) | 41.45 | 41.45 - 41.45 | 0.8333 times | Fri 14 November 2025 | 39.50 (4.91%) | 39.50 | 39.50 - 39.50 | 0.8333 times | Thu 13 November 2025 | 37.65 (4.87%) | 37.65 | 37.65 - 37.65 | 0.8333 times | Wed 12 November 2025 | 35.90 (4.97%) | 35.90 | 35.90 - 35.90 | 0.8333 times | Tue 11 November 2025 | 34.20 (-5.52%) | 34.20 | 34.20 - 34.20 | 0.8333 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP MPTODAY_SM are 45.2 and 45.2
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.20 (-4.94%) | 45.20 | 45.20 - 45.20 | 0.1923 times | Wed 26 November 2025 | 47.55 (4.39%) | 43.30 | 43.30 - 47.70 | 0.7692 times | Wed 19 November 2025 | 45.55 (15.32%) | 41.45 | 41.30 - 45.55 | 0.7692 times | Fri 14 November 2025 | 39.50 (3.95%) | 38.00 | 34.20 - 39.50 | 1.3462 times | Fri 07 November 2025 | 38.00 (-10.59%) | 40.00 | 38.00 - 40.00 | 0.5769 times | Tue 28 October 2025 | 42.50 (-3.95%) | 42.50 | 42.50 - 42.50 | 0.3846 times | Fri 24 October 2025 | 44.25 (3.27%) | 44.95 | 44.25 - 47.15 | 2.6923 times | Fri 27 June 2025 | 42.85 (15.03%) | 35.40 | 35.40 - 42.85 | 1.5385 times | Fri 20 June 2025 | 37.25 (5.23%) | 33.65 | 33.65 - 37.25 | 1.1538 times | Tue 10 June 2025 | 35.40 (-0.28%) | 37.25 | 35.40 - 37.25 | 0.5769 times | Fri 06 June 2025 | 35.50 (9.4%) | 32.45 | 32.35 - 35.50 | 1.1538 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP MPTODAY_SM are 45.2 and 45.2
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.20 (-4.94%) | 45.20 | 45.20 - 45.20 | 0.0565 times | Wed 26 November 2025 | 47.55 (11.88%) | 40.00 | 34.20 - 47.70 | 1.0169 times | Tue 28 October 2025 | 42.50 (-9.86%) | 44.25 | 42.50 - 44.25 | 0.1695 times | Tue 01 July 2025 | 47.15 (4.89%) | 47.15 | 47.15 - 47.15 | 0.2825 times | Mon 30 June 2025 | 44.95 (38.52%) | 32.45 | 32.35 - 44.95 | 1.7514 times | Mon 19 May 2025 | 32.45 (2.37%) | 31.70 | 31.70 - 33.25 | 0.1695 times | Tue 29 April 2025 | 31.70 (21.46%) | 25.20 | 25.20 - 31.70 | 1.1299 times | Wed 26 March 2025 | 26.10 (-21.03%) | 31.40 | 26.10 - 32.20 | 3.6723 times | Fri 28 February 2025 | 33.05 (-14.16%) | 38.50 | 28.50 - 38.50 | 1.0734 times | Wed 22 January 2025 | 38.50 (-18.09%) | 47.00 | 38.50 - 47.00 | 0.678 times | Mon 30 December 2024 | 47.00 (41.57%) | 34.85 | 34.85 - 47.50 | 3.2203 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP MPTODAY_SM are 45.2 and 45.2
| Yearly Target 1 | 45.2 |
| Yearly Target 2 | 45.2 |
| Yearly Target 3 | 45.2 |
| Yearly Target 4 | 45.2 |
| Yearly Target 5 | 45.2 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.20 (-4.94%) | 45.20 | 45.20 - 45.20 | 0.003 times | Wed 26 November 2025 | 47.55 (1.17%) | 47.00 | 25.20 - 47.70 | 0.5357 times | Mon 30 December 2024 | 47.00 (-3.09%) | 43.65 | 30.05 - 47.50 | 1.5979 times | Mon 18 December 2023 | 48.50 (-9.09%) | 50.70 | 38.25 - 60.50 | 0.8005 times | Fri 30 December 2022 | 53.35 (93.65%) | 27.50 | 27.50 - 55.95 | 1.0622 times | Thu 30 December 2021 | 27.55 (96.79%) | 14.60 | 11.55 - 32.15 | 1.0014 times | Thu 24 December 2020 | 14.00 (-34.12%) | 20.20 | 9.70 - 22.10 | 0.9557 times | Tue 31 December 2019 | 21.25 (-43.33%) | 36.25 | 18.60 - 42.90 | 1.2266 times | Mon 31 December 2018 | 37.50 (0%) | 88.00 | 35.50 - 95.80 | 1.817 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P MPTODAY_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M P MPTODAY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M P MPTODAY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.43
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MP (MPTODAY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MP in short term and the buy signal is strong.
MP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and MP MPTODAY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MP MPTODAY_SM stock. Volume based technical analysis of MP MPTODAY_SM stock is negative.
MP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P MPTODAY_SM
DMA (daily moving average) of M P MPTODAY_SM
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.93 |
| 35 day DMA | 39.5 |
| 50 day DMA | 36.16 |
| 100 day DMA | 36.14 |
| 150 day DMA | 36.74 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of M P MPTODAY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.51 | 44.49 |
| 12 day EMA | 43.36 | 43.02 | 42.2 |
| 20 day EMA | 41.79 | 41.43 | 40.79 |
| 35 day EMA | 38.99 | 38.62 | 38.09 |
| 50 day EMA | 36.53 | 36.18 | 35.72 |
SMA (simple moving average) of M P MPTODAY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 45.93 | 44.71 |
| 12 day SMA | 41.65 | 41.05 | 40.38 |
| 20 day SMA | 41.93 | 41.81 | 41.48 |
| 35 day SMA | 39.5 | 39.12 | 38.66 |
| 50 day SMA | 36.16 | 35.79 | 35.41 |
| 100 day SMA | 36.14 | 36.05 | 35.96 |
| 150 day SMA | 36.74 | 36.69 | 36.64 |
| 200 day SMA | 36.36 | 36.31 | 36.23 |
Videos related to: MP MPTODAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
