Munafa Stock Market Course + Intraday & FNO calls 
MP MPTODAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P MPTODAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MPTODAY_SM
- Forcast & Targets MPTODAY_SM
- MPTODAY_SM Experts view
- Tomorrow's Movement MPTODAY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPTODAY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 43.55 and 43.85
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 43.6 |
| Intraday Target 3 | 43.8 |
| Intraday Target 4 | 43.9 |
| Intraday Target 5 | 44.1 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.70 (-5%) | 43.70 | 43.70 - 44.00 | 1.0256 times | Tue 12 May 2026 | 46.00 (4.55%) | 46.20 | 46.00 - 46.20 | 0.5128 times | Mon 04 May 2026 | 44.00 (3.53%) | 44.00 | 44.00 - 44.00 | 0.2564 times | Thu 30 April 2026 | 42.50 (4.17%) | 42.80 | 39.00 - 42.80 | 2.3077 times | Wed 29 April 2026 | 40.80 (4.88%) | 40.80 | 40.80 - 40.80 | 1.0256 times | Tue 28 April 2026 | 38.90 (-4.66%) | 38.80 | 38.80 - 42.80 | 2.3077 times | Mon 27 April 2026 | 40.80 (-4.9%) | 45.00 | 40.80 - 45.00 | 1.2821 times | Tue 21 April 2026 | 42.90 (4.89%) | 42.90 | 42.90 - 42.90 | 0.5128 times | Mon 20 April 2026 | 40.90 (0%) | 38.90 | 38.90 - 40.90 | 0.5128 times | Fri 17 April 2026 | 40.90 (-4.99%) | 40.90 | 40.90 - 40.90 | 0.2564 times | Wed 15 April 2026 | 43.05 (-4.97%) | 43.05 | 43.05 - 43.05 | 0.2564 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP MPTODAY_SM are 42.45 and 44.95
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.70 (2.82%) | 44.00 | 43.70 - 46.20 | 0.9722 times | Thu 30 April 2026 | 42.50 (-0.93%) | 45.00 | 38.80 - 45.00 | 3.75 times | Tue 21 April 2026 | 42.90 (4.89%) | 38.90 | 38.90 - 42.90 | 0.5556 times | Fri 17 April 2026 | 40.90 (-8.4%) | 42.45 | 40.90 - 46.85 | 1.8056 times | Tue 07 April 2026 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.1389 times | Fri 06 March 2026 | 47.00 (-1.16%) | 45.20 | 45.20 - 47.00 | 0.2778 times | Wed 26 November 2025 | 47.55 (4.39%) | 43.30 | 43.30 - 47.70 | 0.5556 times | Wed 19 November 2025 | 45.55 (15.32%) | 41.45 | 41.30 - 45.55 | 0.5556 times | Fri 14 November 2025 | 39.50 (3.95%) | 38.00 | 34.20 - 39.50 | 0.9722 times | Fri 07 November 2025 | 38.00 (-10.59%) | 40.00 | 38.00 - 40.00 | 0.4167 times | Tue 28 October 2025 | 42.50 (-3.95%) | 42.50 | 42.50 - 42.50 | 0.2778 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP MPTODAY_SM are 42.45 and 44.95
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.70 (2.82%) | 44.00 | 43.70 - 46.20 | 0.5224 times | Thu 30 April 2026 | 42.50 (-9.57%) | 44.65 | 38.80 - 46.85 | 3.3582 times | Fri 06 March 2026 | 47.00 (3.98%) | 47.00 | 47.00 - 47.00 | 0.0746 times | Mon 23 February 2026 | 45.20 (-4.94%) | 45.20 | 45.20 - 45.20 | 0.0746 times | Wed 26 November 2025 | 47.55 (11.88%) | 40.00 | 34.20 - 47.70 | 1.3433 times | Tue 28 October 2025 | 42.50 (-9.86%) | 44.25 | 42.50 - 44.25 | 0.2239 times | Tue 01 July 2025 | 47.15 (4.89%) | 47.15 | 47.15 - 47.15 | 0.3731 times | Mon 30 June 2025 | 44.95 (38.52%) | 32.45 | 32.35 - 44.95 | 2.3134 times | Mon 19 May 2025 | 32.45 (2.37%) | 31.70 | 31.70 - 33.25 | 0.2239 times | Tue 29 April 2025 | 31.70 (21.46%) | 25.20 | 25.20 - 31.70 | 1.4925 times | Wed 26 March 2025 | 26.10 (-21.03%) | 31.40 | 26.10 - 32.20 | 4.8507 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP MPTODAY_SM are 37.15 and 45.35
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 39.33 |
| Yearly Target 3 | 43.166666666667 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 51.37 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.70 (-8.1%) | 45.20 | 38.80 - 47.00 | 0.1615 times | Wed 26 November 2025 | 47.55 (1.17%) | 47.00 | 25.20 - 47.70 | 0.5262 times | Mon 30 December 2024 | 47.00 (-3.09%) | 43.65 | 30.05 - 47.50 | 1.5698 times | Mon 18 December 2023 | 48.50 (-9.09%) | 50.70 | 38.25 - 60.50 | 0.7864 times | Fri 30 December 2022 | 53.35 (93.65%) | 27.50 | 27.50 - 55.95 | 1.0435 times | Thu 30 December 2021 | 27.55 (96.79%) | 14.60 | 11.55 - 32.15 | 0.9837 times | Thu 24 December 2020 | 14.00 (-34.12%) | 20.20 | 9.70 - 22.10 | 0.9389 times | Tue 31 December 2019 | 21.25 (-43.33%) | 36.25 | 18.60 - 42.90 | 1.205 times | Mon 31 December 2018 | 37.50 (0%) | 88.00 | 35.50 - 95.80 | 1.785 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P MPTODAY_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M P MPTODAY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MP (MPTODAY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and MP MPTODAY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MP MPTODAY_SM stock. Volume based technical analysis of MP MPTODAY_SM stock is negative.
MP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P MPTODAY_SM
DMA (daily moving average) of M P MPTODAY_SM
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 42.48 |
| 20 day DMA | 43.81 |
| 35 day DMA | 42.37 |
| 50 day DMA | 40.31 |
| 100 day DMA | 37.23 |
| 150 day DMA | 37.42 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of M P MPTODAY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.53 | 42.3 |
| 12 day EMA | 43.02 | 42.9 | 42.34 |
| 20 day EMA | 42.62 | 42.51 | 42.14 |
| 35 day EMA | 41.38 | 41.24 | 40.96 |
| 50 day EMA | 39.81 | 39.65 | 39.39 |
SMA (simple moving average) of M P MPTODAY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 42.44 | 41.4 |
| 12 day SMA | 42.48 | 42.56 | 42.64 |
| 20 day SMA | 43.81 | 43.7 | 43.38 |
| 35 day SMA | 42.37 | 42.29 | 42.08 |
| 50 day SMA | 40.31 | 40.07 | 39.76 |
| 100 day SMA | 37.23 | 37.19 | 37.1 |
| 150 day SMA | 37.42 | 37.35 | 37.28 |
| 200 day SMA | 36.81 | 36.76 | 36.7 |
Videos related to: MP MPTODAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
