PVM Price Volume Measure charts Motilalamc - Mooilgas MOOILGAS share NSE Stock Exchange

Stock MOOILGAS - Share Motilalamc - Mooilgas trades in NSE

Daily Support: 10.41
Daily Resistance: 10.84
5 Day Moving Average is 10.88
20 Day Moving Average is 11.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-1.11%	10.85	10.72	10.95	10.52	-70.23%
Mon 28 Sep 2026	-0.46%	11.11	10.84	11.30	10.68	-43.47%
Fri 25 Sep 2026	0%	11.15	10.89	11.15	10.84	-78.8%
Thu 24 Sep 2026	-1.54%	11.17	10.89	11.17	10.87	51.1%
Wed 23 Sep 2026	-3.91%	11.37	11.06	11.37	10.95	1849.83%
Tue 22 Sep 2026	4.16%	11.27	11.51	12.15	10.90	-38.11%
Mon 21 Sep 2026	0.64%	11.17	11.05	11.37	10.97	-90.2%
Fri 18 Sep 2026	0.73%	11.00	10.98	11.04	10.90	-83.66%
Thu 17 Sep 2026	0.37%	11.07	10.90	11.07	10.85	-77.06%
Wed 16 Sep 2026	-0.09%	11.10	10.86	11.20	10.79	-76.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mooilgas MOOILGAS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!