ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMooilgas MOOILGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mooilgas MOOILGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMooilgas

Strong intraday Stock price targets for MotilalamcMooilgas are 10.73 and 11.4

Intraday Target 110.17
Intraday Target 210.61
Intraday Target 310.843333333333
Intraday Target 411.28
Intraday Target 511.51

Daily price and volume Motilalamc Mooilgas

Date Closing Open Range Volume
Thu 22 October 2026 11.04 (4.74%) 10.47 10.41 - 11.08 0.9512 times
Wed 21 October 2026 10.54 (-0.38%) 10.31 10.31 - 10.79 1.9205 times
Mon 19 October 2026 10.58 (-1.03%) 10.85 10.37 - 10.85 0.2091 times
Fri 16 October 2026 10.69 (0.66%) 10.62 10.47 - 10.75 0.1815 times
Thu 15 October 2026 10.62 (1.14%) 10.46 10.45 - 10.67 0.4659 times
Wed 14 October 2026 10.50 (0.86%) 10.31 10.26 - 10.51 0.3941 times
Tue 13 October 2026 10.41 (0.68%) 10.55 10.27 - 10.55 1.8667 times
Mon 12 October 2026 10.34 (-0.29%) 10.58 10.33 - 10.58 1.0993 times
Fri 09 October 2026 10.37 (-0.86%) 10.67 10.34 - 10.67 0.5143 times
Thu 08 October 2026 10.46 (-4.74%) 10.97 10.36 - 10.97 2.3972 times
Wed 07 October 2026 10.98 (2.23%) 10.74 10.58 - 11.15 0.2736 times

 Daily chart MotilalamcMooilgas

Weekly price and charts MotilalamcMooilgas

Strong weekly Stock price targets for MotilalamcMooilgas MOOILGAS are 10.68 and 11.45

Weekly Target 110.04
Weekly Target 210.54
Weekly Target 310.81
Weekly Target 411.31
Weekly Target 511.58

Weekly price and volumes for Motilalamc Mooilgas

Date Closing Open Range Volume
Thu 22 October 2026 11.04 (3.27%) 10.85 10.31 - 11.08 0.742 times
Fri 16 October 2026 10.69 (3.09%) 10.58 10.26 - 10.75 0.9652 times
Fri 09 October 2026 10.37 (-5.12%) 10.77 10.34 - 11.15 1.4801 times
Thu 01 October 2026 10.93 (0.37%) 11.11 10.41 - 11.30 0.5348 times
Fri 25 September 2026 10.89 (-0.82%) 11.17 10.84 - 12.15 4.3467 times
Fri 18 September 2026 10.98 (-3.17%) 11.62 10.79 - 11.62 0.4295 times
Fri 11 September 2026 11.34 (0.44%) 11.52 10.92 - 11.52 0.4341 times
Fri 04 September 2026 11.29 (1.62%) 11.33 11.00 - 11.40 0.4727 times
Fri 28 August 2026 11.11 (-0.09%) 11.25 10.90 - 11.47 0.391 times
Fri 21 August 2026 11.12 (-0.8%) 11.43 11.10 - 11.48 0.2037 times
Fri 14 August 2026 11.21 (0%) 11.30 11.19 - 11.70 0.5558 times

 weekly chart MotilalamcMooilgas

Monthly price and charts MotilalamcMooilgas

Strong monthly Stock price targets for MotilalamcMooilgas MOOILGAS are 10.65 and 11.54

Monthly Target 19.93
Monthly Target 210.48
Monthly Target 310.816666666667
Monthly Target 411.37
Monthly Target 511.71

Monthly price and volumes Motilalamc Mooilgas

Date Closing Open Range Volume
Thu 22 October 2026 11.04 (3.47%) 10.54 10.26 - 11.15 0.9086 times
Wed 30 September 2026 10.67 (-4.05%) 11.35 10.41 - 12.15 1.6275 times
Mon 31 August 2026 11.12 (0%) 11.24 10.90 - 11.70 0.4639 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart MotilalamcMooilgas

Yearly price and charts MotilalamcMooilgas

Strong yearly Stock price targets for MotilalamcMooilgas MOOILGAS are 9.71 and 11.6

Yearly Target 19.26
Yearly Target 210.15
Yearly Target 311.15
Yearly Target 412.04
Yearly Target 513.04

Yearly price and volumes Motilalamc Mooilgas

Date Closing Open Range Volume
Thu 22 October 2026 11.04 (0%) 11.24 10.26 - 12.15 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMooilgas

Tomorrow's movement Prediction of Motilalamc Mooilgas MOOILGAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Mooilgas MOOILGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalamc Mooilgas MOOILGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilalamc Mooilgas MOOILGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.97

Munafa value: 70 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMooilgas (MOOILGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMooilgas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMooilgas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMooilgas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMooilgas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMooilgas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and MotilalamcMooilgas MOOILGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMooilgas MOOILGAS stock. Volume based technical analysis of MotilalamcMooilgas MOOILGAS stock is negative.

MotilalamcMooilgas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mooilgas MOOILGAS

DMA (daily moving average) of Motilalamc Mooilgas MOOILGAS

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.61
20 day DMA 10.69
35 day DMA 10.87
50 day DMA 10.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mooilgas MOOILGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.5710.58
12 day EMA10.6810.6110.62
20 day EMA10.7210.6910.71
35 day EMA10.8310.8210.84
50 day EMA10.9610.9610.98

SMA (simple moving average) of Motilalamc Mooilgas MOOILGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.5910.56
12 day SMA10.6110.5710.6
20 day SMA10.6910.7210.74
35 day SMA10.8710.8710.89
50 day SMA10.9710.98
100 day SMA
150 day SMA
200 day SMA

Videos related to: MotilalamcMooilgas MOOILGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMooilgas MOOILGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top