PVM Price Volume Measure charts Motilalamc - Monifty100 MONIFTY100 share NSE Stock Exchange

Stock MONIFTY100 - Share Motilalamc - Monifty100 trades in NSE

Daily Support: 25.05
Daily Resistance: 25.22
5 Day Moving Average is 24.78
20 Day Moving Average is 23.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.7%	25.03	25.11	25.16	24.99	-37.86%
Mon 13 Apr 2026	-0.56%	24.88	24.69	24.88	24.30	-27.22%
Fri 10 Apr 2026	1.35%	24.78	24.83	25.12	24.72	-59.51%
Thu 09 Apr 2026	-1.01%	24.87	24.50	24.87	24.46	12.6%
Wed 08 Apr 2026	4.47%	24.54	24.75	25.04	24.53	50.83%
Tue 07 Apr 2026	0.04%	24.27	23.69	24.27	23.44	-53.75%
Mon 06 Apr 2026	1.54%	23.37	23.68	25.00	23.24	75.99%
Thu 02 Apr 2026	-0.13%	23.40	23.32	23.44	22.80	-76.81%
Wed 01 Apr 2026	1.7%	23.50	23.35	23.89	23.27	-88.56%
Mon 30 Mar 2026	-2.05%	23.44	22.96	23.79	22.76	55.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monifty100 MONIFTY100 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!