PVM Price Volume Measure charts Motilalamc - Monifty100 MONIFTY100 share NSE Stock Exchange

Stock MONIFTY100 - Share Motilalamc - Monifty100 trades in NSE

Daily Support: 26.48
Daily Resistance: 26.67
5 Day Moving Average is 26.49
20 Day Moving Average is 26.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.34%	26.75	26.59	26.75	26.56	58.97%
Tue 10 Feb 2026	0.68%	27.16	26.68	27.16	26.54	-11.56%
Mon 09 Feb 2026	0.53%	26.52	26.50	27.06	26.42	-64.35%
Fri 06 Feb 2026	0.08%	26.30	26.36	26.42	26.20	-22.82%
Thu 05 Feb 2026	-0.87%	26.57	26.34	26.57	26.29	-16.84%
Wed 04 Feb 2026	0.83%	26.50	26.57	27.35	26.35	-21.6%
Tue 03 Feb 2026	2.69%	26.30	26.35	26.94	26.23	148.58%
Mon 02 Feb 2026	0.31%	25.46	25.66	25.99	25.45	-65.59%
Sun 01 Feb 2026	-1.77%	26.04	25.58	26.52	25.46	-34.83%
Fri 30 Jan 2026	-0.38%	25.48	26.04	26.05	25.48	-88.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monifty100 MONIFTY100 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!