ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MONIFTY100 Historical charts - Motilalamc - Monifty100

Historical charts for Stock MONIFTY100 - Share Motilalamc - Monifty100 trades in NSE

Moving Averages for

  • 5Day Average: 25.62
  • 12Day Average: 25.78
  • 20Day Average: 25.65
  • 50Day Average: 25.39
  • 100Day Average: 25.05
  • 150Day Average: 25.25

MONIFTY100 Indicators & signals

Indicator MACD (12,26,9)

25.68, 25.59, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 28.26, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MONIFTY100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 25.61 25.50 to 25.66 0.67% 0.03 times
19 Wed Aug 2026 25.44 25.15 to 26.00 -0.27% 5.69 times
18 Tue Aug 2026 25.51 25.50 to 25.74 -0.89% 0.46 times
17 Mon Aug 2026 25.74 25.54 to 25.83 -0.23% 0.6 times
14 Fri Aug 2026 25.80 25.61 to 26.25 -0.46% 0.08 times
13 Thu Aug 2026 25.92 25.60 to 26.47 0.62% 0.29 times
12 Wed Aug 2026 25.76 25.61 to 26.25 -0.19% 0.38 times
11 Tue Aug 2026 25.81 25.77 to 25.87 -0.85% 0.56 times
10 Mon Aug 2026 26.03 25.81 to 26.30 0.58% 0.59 times
07 Fri Aug 2026 25.88 25.80 to 26.15 -0.54% 0.85 times
06 Thu Aug 2026 26.02 25.78 to 26.35 0.93% 0.5 times
05 Wed Aug 2026 25.78 25.70 to 25.96 0.27% 0.89 times

Technical analysis forecast for MONIFTY100 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MONIFTY100 MONIFTY100 at this time. Stock is falling and might fall more.

It appears as if MONIFTY100 MONIFTY100 gave a large move recently.

Stock of MONIFTY100 (MONIFTY100) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MONIFTY100 is bearish for shortterm, and stock might move down till 25.4 or till 25.1. Use a stoploss of 25.63 and if the stock hits stoploss, then it can shoot up till 25.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MONIFTY100 Historical charts - Share Motilalamc - Monifty100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MONIFTY100 Historical charts - Share Motilalamc - Monifty100

 

Back to top