PVM Price Volume Measure charts Motilalamc - Mohealth MOHEALTH share NSE Stock Exchange

Stock MOHEALTH - Share Motilalamc - Mohealth trades in NSE

Daily Support: 43.41
Daily Resistance: 43.99
5 Day Moving Average is 43.09
20 Day Moving Average is 42.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.18%	43.44	43.66	43.73	43.15	-5.34%
Tue 10 Feb 2026	-0.14%	43.50	43.15	43.50	42.74	11.2%
Mon 09 Feb 2026	1.31%	43.01	43.21	43.35	42.60	-35.53%
Fri 06 Feb 2026	-0.26%	42.72	42.65	42.75	42.16	-34.2%
Thu 05 Feb 2026	-0.05%	42.96	42.76	43.37	42.20	67.26%
Wed 04 Feb 2026	-0.23%	43.50	42.78	43.50	42.51	-34.48%
Tue 03 Feb 2026	2.66%	42.22	42.88	43.51	42.00	50.21%
Mon 02 Feb 2026	-0.38%	42.14	41.77	42.20	41.07	43.62%
Sun 01 Feb 2026	0.05%	42.50	41.93	42.90	41.50	72.75%
Fri 30 Jan 2026	1.04%	41.08	41.91	42.38	41.08	58.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mohealth MOHEALTH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!