ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mohealth MOHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMohealth

Strong intraday Stock price targets for MotilalamcMohealth are 42.57 and 43.33

Intraday Target 142.37
Intraday Target 242.76
Intraday Target 343.13
Intraday Target 443.52
Intraday Target 543.89

Daily price and volume Motilalamc Mohealth

Date Closing Open Range Volume
Tue 10 February 2026 43.15 (-0.14%) 43.50 42.74 - 43.50 0.8829 times
Mon 09 February 2026 43.21 (1.31%) 43.01 42.60 - 43.35 0.5119 times
Fri 06 February 2026 42.65 (-0.26%) 42.72 42.16 - 42.75 0.5224 times
Thu 05 February 2026 42.76 (-0.05%) 42.96 42.20 - 43.37 1.328 times
Wed 04 February 2026 42.78 (-0.23%) 43.50 42.51 - 43.50 0.5202 times
Tue 03 February 2026 42.88 (2.66%) 42.22 42.00 - 43.51 1.1926 times
Mon 02 February 2026 41.77 (-0.38%) 42.14 41.07 - 42.20 1.1403 times
Sun 01 February 2026 41.93 (0.05%) 42.50 41.50 - 42.90 1.3716 times
Fri 30 January 2026 41.91 (1.04%) 41.08 41.08 - 42.38 1.2566 times
Thu 29 January 2026 41.48 (-0.86%) 42.68 41.20 - 42.73 1.2736 times
Wed 28 January 2026 41.84 (0.02%) 41.84 41.63 - 42.79 0.8403 times

 Daily chart MotilalamcMohealth

Weekly price and charts MotilalamcMohealth

Strong weekly Stock price targets for MotilalamcMohealth MOHEALTH are 42.88 and 43.78

Weekly Target 142.18
Weekly Target 242.67
Weekly Target 343.083333333333
Weekly Target 443.57
Weekly Target 543.98

Weekly price and volumes for Motilalamc Mohealth

Date Closing Open Range Volume
Tue 10 February 2026 43.15 (1.17%) 43.01 42.60 - 43.50 0.4005 times
Fri 06 February 2026 42.65 (1.77%) 42.50 41.07 - 43.51 1.7444 times
Fri 30 January 2026 41.91 (0.02%) 42.95 41.08 - 43.02 1.262 times
Fri 23 January 2026 41.90 (-3.61%) 43.46 41.49 - 43.85 1.6234 times
Fri 16 January 2026 43.47 (-1.83%) 44.54 43.40 - 44.54 0.9162 times
Fri 09 January 2026 44.28 (-0.47%) 45.07 43.60 - 46.21 1.0456 times
Fri 02 January 2026 44.49 (-0.02%) 44.51 43.79 - 44.94 0.9435 times
Fri 26 December 2025 44.50 (-0.27%) 44.62 44.00 - 44.99 0.5794 times
Fri 19 December 2025 44.62 (-0.18%) 44.92 41.21 - 44.92 0.6994 times
Fri 12 December 2025 44.70 (-0.45%) 45.06 43.21 - 45.25 0.7855 times
Fri 05 December 2025 44.90 (-1.25%) 45.49 44.54 - 45.68 0.8106 times

 weekly chart MotilalamcMohealth

Monthly price and charts MotilalamcMohealth

Strong monthly Stock price targets for MotilalamcMohealth MOHEALTH are 42.11 and 44.55

Monthly Target 140.14
Monthly Target 241.64
Monthly Target 342.576666666667
Monthly Target 444.08
Monthly Target 545.02

Monthly price and volumes Motilalamc Mohealth

Date Closing Open Range Volume
Tue 10 February 2026 43.15 (2.96%) 42.50 41.07 - 43.51 0.6195 times
Fri 30 January 2026 41.91 (-5.95%) 44.94 41.08 - 46.21 1.5027 times
Wed 31 December 2025 44.56 (-2%) 45.49 41.21 - 45.68 1.0003 times
Fri 28 November 2025 45.47 (0.64%) 45.40 43.89 - 46.57 1.1735 times
Fri 31 October 2025 45.18 (3.39%) 44.79 42.60 - 47.00 1.2776 times
Tue 30 September 2025 43.70 (-1.22%) 43.13 43.13 - 46.75 1.0198 times
Fri 29 August 2025 44.24 (-3.09%) 46.79 42.72 - 46.79 0.7392 times
Thu 31 July 2025 45.65 (2.31%) 44.84 43.56 - 47.57 1.0297 times
Mon 30 June 2025 44.62 (3.77%) 43.44 42.36 - 45.64 0.9211 times
Fri 30 May 2025 43.00 (0.89%) 42.84 41.04 - 43.64 0.7167 times
Wed 30 April 2025 42.62 (2.03%) 40.73 37.96 - 45.89 1.1541 times

 monthly chart MotilalamcMohealth

Yearly price and charts MotilalamcMohealth

Strong yearly Stock price targets for MotilalamcMohealth MOHEALTH are 39.54 and 44.68

Yearly Target 138.34
Yearly Target 240.74
Yearly Target 343.476666666667
Yearly Target 445.88
Yearly Target 548.62

Yearly price and volumes Motilalamc Mohealth

Date Closing Open Range Volume
Tue 10 February 2026 43.15 (-3.16%) 44.94 41.07 - 46.21 0.3178 times
Wed 31 December 2025 44.56 (-2.66%) 45.95 37.93 - 47.57 2.1289 times
Tue 31 December 2024 45.78 (44.74%) 31.61 31.08 - 46.83 2.2573 times
Fri 29 December 2023 31.63 (31.19%) 25.05 21.11 - 32.05 0.2678 times
Fri 30 December 2022 24.11 (0%) 23.10 22.01 - 27.95 0.0282 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMohealth

Tomorrow's movement Prediction of Motilalamc Mohealth MOHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Mohealth MOHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMohealth (MOHEALTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotilalamcMohealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMohealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMohealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MotilalamcMohealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMohealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.33 and MotilalamcMohealth MOHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMohealth MOHEALTH stock. Volume based technical analysis of MotilalamcMohealth MOHEALTH stock is negative.

MotilalamcMohealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mohealth MOHEALTH

DMA (daily moving average) of Motilalamc Mohealth MOHEALTH

DMA period DMA value
5 day DMA 42.91
12 day DMA 42.35
20 day DMA 42.55
35 day DMA 43.41
50 day DMA 43.78
100 day DMA 44.45
150 day DMA 44.67
200 day DMA 44.33

EMA (exponential moving average) of Motilalamc Mohealth MOHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.942.7842.56
12 day EMA42.742.6242.51
20 day EMA42.8342.842.76
35 day EMA43.2243.2243.22
50 day EMA43.7943.8243.85

SMA (simple moving average) of Motilalamc Mohealth MOHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9142.8642.57
12 day SMA42.3542.2542.18
20 day SMA42.5542.642.65
35 day SMA43.4143.4643.48
50 day SMA43.7843.8243.87
100 day SMA44.4544.4744.49
150 day SMA44.6744.6844.69
200 day SMA44.3344.3444.33

Videos related to: MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top