MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mohealth MOHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMohealth

Strong intraday Stock price targets for MotilalamcMohealth are 41.83 and 43.99

Intraday Target 141.43
Intraday Target 242.22
Intraday Target 343.59
Intraday Target 444.38
Intraday Target 545.75

Daily price and volume Motilalamc Mohealth

Date Closing Open Range Volume
Mon 13 January 2025 43.01 (-2.65%) 44.96 42.80 - 44.96 1.1695 times
Fri 10 January 2025 44.18 (-2.26%) 45.87 43.96 - 45.87 1.7672 times
Thu 09 January 2025 45.20 (-0.68%) 46.24 44.96 - 46.60 0.3382 times
Wed 08 January 2025 45.51 (-0.98%) 45.96 45.37 - 46.40 0.5627 times
Tue 07 January 2025 45.96 (1.01%) 45.15 44.37 - 46.18 0.8143 times
Mon 06 January 2025 45.50 (-0.63%) 46.45 45.30 - 46.45 0.9645 times
Fri 03 January 2025 45.79 (-0.69%) 45.73 45.62 - 46.51 0.4812 times
Thu 02 January 2025 46.11 (0.61%) 46.20 45.73 - 46.97 0.8327 times
Wed 01 January 2025 45.83 (0.11%) 45.95 45.41 - 46.20 2.5632 times
Tue 31 December 2024 45.78 (0.75%) 45.31 45.06 - 46.57 0.5066 times
Mon 30 December 2024 45.44 (0.89%) 45.04 44.53 - 46.27 1.6109 times

 Daily chart MotilalamcMohealth

Weekly price and charts MotilalamcMohealth

Strong weekly Stock price targets for MotilalamcMohealth MOHEALTH are 41.83 and 43.99

Weekly Target 141.43
Weekly Target 242.22
Weekly Target 343.59
Weekly Target 444.38
Weekly Target 545.75

Weekly price and volumes for Motilalamc Mohealth

Date Closing Open Range Volume
Mon 13 January 2025 43.01 (-2.65%) 44.96 42.80 - 44.96 0.3654 times
Fri 10 January 2025 44.18 (-3.52%) 46.45 43.96 - 46.60 1.3895 times
Fri 03 January 2025 45.79 (1.67%) 45.04 44.53 - 46.97 1.8731 times
Fri 27 December 2024 45.04 (0.87%) 44.30 44.26 - 45.48 0.7643 times
Fri 20 December 2024 44.65 (0%) 46.83 43.50 - 46.83 0.4454 times
Wed 18 December 2024 44.65 (0.25%) 45.54 44.02 - 46.83 0.386 times
Fri 13 December 2024 44.54 (-0.65%) 45.41 43.90 - 46.00 0.7455 times
Fri 06 December 2024 44.83 (1.63%) 44.59 44.04 - 46.04 2.0389 times
Fri 29 November 2024 44.11 (1.68%) 44.46 42.75 - 44.65 1.2274 times
Fri 22 November 2024 43.38 (0.93%) 43.75 42.00 - 43.93 0.7645 times
Thu 14 November 2024 42.98 (-3.46%) 44.95 42.23 - 44.96 1.0208 times

 weekly chart MotilalamcMohealth

Monthly price and charts MotilalamcMohealth

Strong monthly Stock price targets for MotilalamcMohealth MOHEALTH are 40.82 and 44.99

Monthly Target 140.09
Monthly Target 241.55
Monthly Target 344.26
Monthly Target 445.72
Monthly Target 548.43

Monthly price and volumes Motilalamc Mohealth

Date Closing Open Range Volume
Mon 13 January 2025 43.01 (-6.05%) 45.95 42.80 - 46.97 0.964 times
Tue 31 December 2024 45.78 (3.79%) 44.59 43.50 - 46.83 1.6385 times
Fri 29 November 2024 44.11 (-0.36%) 45.16 42.00 - 45.90 1.2769 times
Thu 31 October 2024 44.27 (-1.03%) 45.18 42.63 - 46.50 1.8548 times
Mon 30 September 2024 44.73 (2.54%) 44.10 43.20 - 46.40 0.9907 times
Fri 30 August 2024 43.62 (6.73%) 41.35 39.64 - 44.27 0.7622 times
Wed 31 July 2024 40.87 (9.34%) 37.50 37.07 - 41.97 0.5873 times
Fri 28 June 2024 37.38 (6.07%) 35.24 34.20 - 38.70 0.6131 times
Fri 31 May 2024 35.24 (-1.01%) 36.30 34.57 - 37.64 0.8213 times
Tue 30 April 2024 35.60 (1.69%) 35.01 34.00 - 36.14 0.4909 times
Thu 28 March 2024 35.01 (-1.24%) 36.16 33.53 - 36.49 0.5777 times

 monthly chart MotilalamcMohealth

Indicator Analysis of MotilalamcMohealth

Tomorrow's movement Prediction of Motilalamc Mohealth MOHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Mohealth MOHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Mohealth MOHEALTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 13 January 2025

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMohealth (MOHEALTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MotilalamcMohealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMohealth in short term but the sell signal is initial and weak.

MotilalamcMohealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMohealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMohealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.17 and MotilalamcMohealth MOHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMohealth MOHEALTH stock. Volume based technical analysis of MotilalamcMohealth MOHEALTH stock is negative.

MotilalamcMohealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mohealth MOHEALTH

DMA (daily moving average) of Motilalamc Mohealth MOHEALTH

DMA period DMA value
5 day DMA 44.77
12 day DMA 45.28
20 day DMA 45.03
35 day DMA 44.77
50 day DMA 44.46
100 day DMA 44.29
150 day DMA 42.69
200 day DMA 40.93

EMA (exponential moving average) of Motilalamc Mohealth MOHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3845.0745.51
12 day EMA44.8945.2345.42
20 day EMA44.9245.1245.22
35 day EMA44.7244.8244.86
50 day EMA44.4144.4744.48

SMA (simple moving average) of Motilalamc Mohealth MOHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7745.2745.59
12 day SMA45.2845.4345.46
20 day SMA45.0345.1145.13
35 day SMA44.7744.7944.77
50 day SMA44.4644.4944.48
100 day SMA44.2944.2944.27
150 day SMA42.6942.6542.6
200 day SMA40.9340.8940.85

Videos related to: MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top