PVM Price Volume Measure charts Mobilise App Lab Limited MOBILISE_ST share NSE Stock Exchange

Stock MOBILISE_ST - Share Mobilise App Lab Limited trades in NSE

Daily Support: 108.6
Daily Resistance: 116.4
5 Day Moving Average is 106.94
20 Day Moving Average is 77.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	2.04%	117.60	115.00	117.80	110.00	-0.76%
Mon 11 May 2026	4.98%	111.95	112.70	112.70	102.00	12.19%
Fri 08 May 2026	4.99%	107.35	107.35	107.35	107.00	14.35%
Thu 07 May 2026	4.98%	102.25	102.25	102.25	102.25	-95.69%
Wed 06 May 2026	4.96%	97.40	97.40	97.40	97.40	-82.74%
Tue 05 May 2026	4.86%	90.00	92.80	92.90	90.00	-71.95%
Mon 04 May 2026	0.23%	88.50	88.50	88.50	88.50	-65.48%
Thu 30 Apr 2026	-4.85%	88.30	88.30	92.10	88.20	-18.02%
Wed 29 Apr 2026	-4.97%	100.00	92.80	102.00	92.80	12.19%
Tue 28 Apr 2026	103.44%	93.00	97.65	97.65	93.00	5.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mobilise App Lab Limited MOBILISE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!