Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MOBILISE_ST Historical charts - Mobilise App Lab Limited
Historical charts for Stock MOBILISE_ST - Share Mobilise App Lab Limited trades in NSE
Recent prices of MOBILISE_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 88.05 | 88.05 to 94.00 | -4.96% | 0.49 times |
| 12 Fri Jun 2026 | 92.65 | 92.65 to 92.65 | -4.97% | 0.44 times |
| 11 Thu Jun 2026 | 97.50 | 97.50 to 100.00 | -4.97% | 1.76 times |
| 10 Wed Jun 2026 | 102.60 | 102.60 to 108.00 | -5% | 0.71 times |
| 09 Tue Jun 2026 | 108.00 | 105.00 to 110.00 | 0.93% | 1.65 times |
| 05 Fri Jun 2026 | 107.00 | 105.45 to 110.95 | -3.56% | 0.88 times |
| 04 Thu Jun 2026 | 110.95 | 108.30 to 111.00 | -2.68% | 1.26 times |
| 01 Mon Jun 2026 | 114.00 | 114.00 to 125.90 | -5% | 1.43 times |
| 29 Fri May 2026 | 120.00 | 119.00 to 121.00 | 3.94% | 0.16 times |
| 27 Wed May 2026 | 115.45 | 115.00 to 115.50 | 4.95% | 1.59 times |
| 26 Tue May 2026 | 110.00 | 107.25 to 110.00 | -1.79% | 0.11 times |
| 25 Mon May 2026 | 112.00 | 107.70 to 112.00 | 0.9% | 0.27 times |
Technical analysis forecast for MOBILISE_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOBILISE_ST MOBILISE_ST at this time. Stock is falling and might fall more.
It appears as if MOBILISE_ST MOBILISE_ST gave a large move recently.
Stock of MOBILISE_ST (MOBILISE_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MOBILISE_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOBILISE_ST stays below 93.5, but if it comes above 93.5, then a intra day buy could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 84.6 as target. However if you take a buy trade in MOBILISE_ST, then use 93.5 as stoploss and 100.96 as target.
Tomorrow's movement Prediction of MOBILISE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MOBILISE_ST is strongly bearish. It has broken a strong support of 108 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MOBILISE_ST Historical charts - Share Mobilise App Lab Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
