PVM Price Volume Measure charts Mahindra & Mahindra Financial Services Limited MNMFIN share NSE Stock Exchange

Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Daily Support: 390.7
Daily Resistance: 400.85
5 Day Moving Average is 388.18
20 Day Moving Average is 363.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.15%	389.65	394.15	397.40	387.25	5.49%
Wed 24 Dec 2025	0.89%	386.10	389.65	398.90	384.35	35.16%
Tue 23 Dec 2025	-2.05%	396.00	386.20	412.20	377.00	259.04%
Mon 22 Dec 2025	4.7%	376.60	394.30	398.95	374.85	90.32%
Fri 19 Dec 2025	3.14%	365.15	376.60	378.55	362.00	89.43%
Thu 18 Dec 2025	3.82%	351.70	365.15	366.70	349.15	120.76%
Wed 17 Dec 2025	2.96%	343.30	351.70	353.85	342.50	50.74%
Tue 16 Dec 2025	-1.92%	348.00	341.60	348.50	340.60	-22.63%
Mon 15 Dec 2025	0.64%	345.00	348.30	349.45	342.05	-55.86%
Fri 12 Dec 2025	1.7%	343.30	346.10	354.45	339.85	17.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra & Mahindra Financial Services Limited MNMFIN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!