ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited

Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 332.07
  • 12Day Average: 326.88
  • 20Day Average: 316.64
  • 50Day Average: 309.98
  • 100Day Average: 319.02
  • 150Day Average: 335.47

MnMFIN Indicators & signals

Indicator MACD (12,26,9)

325.18, 317, 7.17
Indicator MACD is in positive zone

Indicator ADX (14)

22.01, 29.25, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 324.95 322.60 to 332.60 -0.05% 0.26 times
14 Tue Jul 2026 325.10 321.25 to 330.85 -2.28% 0.39 times
13 Mon Jul 2026 332.70 329.60 to 337.25 -2.39% 0.57 times
10 Fri Jul 2026 340.85 338.40 to 347.00 1.22% 1.12 times
09 Thu Jul 2026 336.75 330.50 to 340.00 1.54% 0.66 times
08 Wed Jul 2026 331.65 323.85 to 335.60 -0.17% 1.62 times
07 Tue Jul 2026 332.20 324.00 to 334.45 -0.55% 0.97 times
03 Fri Jul 2026 334.05 321.35 to 335.70 5.05% 2.68 times
02 Thu Jul 2026 318.00 314.15 to 320.30 0.9% 0.83 times
01 Wed Jul 2026 315.15 312.00 to 318.90 -0.21% 0.46 times
30 Tue Jun 2026 315.80 311.00 to 321.65 0.13% 0.71 times
29 Mon Jun 2026 315.40 306.50 to 332.40 -4% 3.21 times

Technical analysis forecast of MnMFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MnMFIN MnMFIN at this time. Stock is rising and might rise more.

It appears as if MnMFIN MnMFIN gave a large move recently.

Stock of MnMFIN (MnMFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MnMFIN is bullish for shortterm, and stock might move up till 335.8 or till 355. Use a stoploss of 319.71 and if this stock hits its stoploss, then it can fall down till 303.66

Tomorrow's movement Prediction of MnMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MnMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

 

Back to top