ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited

Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 347.62
  • 12Day Average: 361.15
  • 20Day Average: 366.7
  • 50Day Average: 368.05
  • 100Day Average: 355.07
  • 150Day Average: 327.33

MNMFIN Indicators & signals

Indicator MACD (12,26,9)

356.59, 363.73, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

42.37, 13.2, 32.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 330.20 327.80 to 347.95 -4.65% 2.19 times
12 Thu Mar 2026 346.30 344.00 to 352.30 -1.91% 0.75 times
11 Wed Mar 2026 353.05 351.00 to 363.95 -2.12% 0.51 times
10 Tue Mar 2026 360.70 350.50 to 364.45 3.69% 1.23 times
09 Mon Mar 2026 347.85 344.05 to 358.80 -4.31% 0.83 times
06 Fri Mar 2026 363.50 361.30 to 368.40 -0.34% 1.47 times
05 Thu Mar 2026 364.75 360.75 to 369.90 0.7% 0.73 times
04 Wed Mar 2026 362.20 359.30 to 367.80 -1.04% 1.46 times
02 Mon Mar 2026 366.00 359.80 to 368.25 -2.22% 1.01 times
27 Fri Feb 2026 374.30 371.20 to 384.70 -3.19% 0.8 times
26 Thu Feb 2026 386.65 373.45 to 387.60 2.22% 1.22 times
25 Wed Feb 2026 378.25 364.70 to 384.20 3.73% 2.31 times

Technical analysis forecast for MNMFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNMFIN MNMFIN at this time. Stock is falling and might fall more.

It appears as if MNMFIN MNMFIN gave a large move recently.

Stock of MNMFIN (MNMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MNMFIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 330.7, for a target of 347.7 or 361.84

Tomorrow's movement Prediction of MNMFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MNMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.4

Tomorrow's movement Prediction of MNMFIN is strongly bearish. It has broken a strong support of 361 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

 

Back to top