ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited

Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 313.01
  • 12Day Average: 305.28
  • 20Day Average: 299.95
  • 50Day Average: 326.86
  • 100Day Average: 347.69
  • 150Day Average: 335.05

MNMFIN Indicators & signals

Indicator MACD (12,26,9)

306.36, 309.01, -6
Indicator MACD is in negative zone

Indicator ADX (14)

1.28, 23.89, 23.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 303.80 302.40 to 321.80 -2.22% 0.49 times
30 Thu Apr 2026 310.70 309.05 to 321.00 -2.97% 0.91 times
29 Wed Apr 2026 320.20 311.70 to 322.55 2.41% 1.38 times
28 Tue Apr 2026 312.65 311.35 to 322.45 -1.59% 0.54 times
27 Mon Apr 2026 317.70 311.60 to 331.00 7.91% 5 times
24 Fri Apr 2026 294.40 290.00 to 299.30 -0.89% 0.27 times
23 Thu Apr 2026 297.05 295.00 to 300.45 -1.07% 0.32 times
22 Wed Apr 2026 300.25 299.60 to 307.45 -1.99% 0.3 times
21 Tue Apr 2026 306.35 303.70 to 310.00 0.91% 0.51 times
20 Mon Apr 2026 303.60 296.25 to 306.10 1.42% 0.41 times
17 Fri Apr 2026 299.35 297.20 to 301.55 0.69% 0.36 times
16 Thu Apr 2026 297.30 294.00 to 305.75 -0.88% 0.43 times

Technical analysis forecast for MNMFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNMFIN MNMFIN at this time. Stock is falling and might fall more.

It appears as if MNMFIN MNMFIN gave a large move recently.

Stock of MNMFIN (MNMFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MNMFIN is bearish for shortterm, and stock might move down till 296.2 or till 283.5. Use a stoploss of 306.75 and if the stock hits stoploss, then it can shoot up till 317.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

 

Back to top