ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited

Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 396.16
  • 12Day Average: 380.49
  • 20Day Average: 359.74
  • 50Day Average: 325.12
  • 100Day Average: 318.4
  • 150Day Average: 336.55

MNMFIN Indicators & signals

Indicator MACD (12,26,9)

379.73, 358.09, 18.08
Indicator MACD is in positive zone

Indicator ADX (14)

57.25, 33.18, 9.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 398.40 395.10 to 401.65 -0.05% 0.23 times
04 Tue Aug 2026 398.60 392.80 to 403.95 -1.7% 0.3 times
03 Mon Aug 2026 405.50 388.05 to 409.75 5.12% 0.53 times
31 Fri Jul 2026 385.75 384.25 to 401.00 -1.73% 0.38 times
30 Thu Jul 2026 392.55 388.70 to 398.80 -0.3% 0.55 times
29 Wed Jul 2026 393.75 370.15 to 396.00 5.42% 0.83 times
28 Tue Jul 2026 373.50 352.65 to 376.25 2.89% 0.54 times
27 Mon Jul 2026 363.00 356.60 to 369.00 1.82% 0.35 times
24 Fri Jul 2026 356.50 355.55 to 368.00 -3.74% 0.42 times
23 Thu Jul 2026 370.35 362.50 to 375.35 -2.06% 0.74 times
22 Wed Jul 2026 378.15 361.10 to 384.50 8.09% 5.36 times
21 Tue Jul 2026 349.85 319.40 to 363.00 8.46% 2 times

Technical analysis forecast of MNMFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNMFIN MNMFIN at this time. Stock is rising and might rise more.

It appears as if MNMFIN MNMFIN gave a large move recently.

Stock of MNMFIN (MNMFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MNMFIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MNMFIN stays above 394.9, but if it comes below 394.9, then a intra day sell could be more profitable.
If you take a sell trade below 394.9, then use 394.9 as stoploss and 365.9 as target. However if you take a buy trade in MNMFIN, then use 394.9 as stoploss and 429.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

 

Back to top