ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited

Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 382.38
  • 12Day Average: 361.7
  • 20Day Average: 361.52
  • 50Day Average: 333.83
  • 100Day Average: 301.39
  • 150Day Average: 289.27

MNMFIN Indicators & signals

Indicator MACD (12,26,9)

368.88, 355.52, 10.68
Indicator MACD is in positive zone

Indicator ADX (14)

70.39, 36.13, 6.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 389.65 384.35 to 398.90 0.89% 0.84 times
23 Tue Dec 2025 386.20 377.00 to 412.20 -2.05% 2.24 times
22 Mon Dec 2025 394.30 374.85 to 398.95 4.7% 1.19 times
19 Fri Dec 2025 376.60 362.00 to 378.55 3.14% 1.18 times
18 Thu Dec 2025 365.15 349.15 to 366.70 3.82% 1.38 times
17 Wed Dec 2025 351.70 342.50 to 353.85 2.96% 0.94 times
16 Tue Dec 2025 341.60 340.60 to 348.50 -1.92% 0.48 times
15 Mon Dec 2025 348.30 342.05 to 349.45 0.64% 0.28 times
12 Fri Dec 2025 346.10 339.85 to 354.45 1.7% 0.73 times
11 Thu Dec 2025 340.30 338.85 to 350.75 -1.97% 0.59 times
10 Wed Dec 2025 347.15 345.40 to 355.30 -1.77% 0.99 times
09 Tue Dec 2025 353.40 344.00 to 354.75 0.57% 0.71 times

Technical analysis forecast of MNMFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNMFIN MNMFIN at this time. Stock is rising and might rise more.

It appears as if MNMFIN MNMFIN gave a large move recently.

Stock of MNMFIN (MNMFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MNMFIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 395.2, for a target of 376.4 or 360.79

Tomorrow's movement Prediction of MNMFIN is strongly bullish. It has broken a strong resistance of 373 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

 

Back to top