Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited
Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)
Recent prices of MNMFIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 310.85 | 290.10 to 312.80 | 6.73% | 5.93 times |
| 23 Tue Jun 2026 | 291.25 | 288.70 to 295.80 | -0.92% | 0.79 times |
| 22 Mon Jun 2026 | 293.95 | 292.70 to 295.90 | -0.05% | 0.72 times |
| 19 Fri Jun 2026 | 294.10 | 289.50 to 295.10 | -0.66% | 0.75 times |
| 18 Thu Jun 2026 | 296.05 | 294.25 to 303.75 | -0.49% | 1.7 times |
| 17 Wed Jun 2026 | 297.50 | 295.10 to 300.00 | -0.12% | 0.93 times |
| 16 Tue Jun 2026 | 297.85 | 294.00 to 301.90 | 0% | 1 times |
| 15 Mon Jun 2026 | 297.85 | 295.00 to 304.05 | 2.34% | 2.01 times |
| 12 Fri Jun 2026 | 291.05 | 278.35 to 291.90 | 5.57% | 0.97 times |
| 11 Thu Jun 2026 | 275.70 | 274.35 to 280.30 | -0.56% | 0.52 times |
| 10 Wed Jun 2026 | 277.25 | 276.30 to 287.40 | -2.72% | 0.62 times |
| 09 Tue Jun 2026 | 285.00 | 281.75 to 285.95 | 1.51% | 0.46 times |
Technical analysis forecast of MNMFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNMFIN MNMFIN at this time. Stock is rising and might rise more.
It appears as if MNMFIN MNMFIN gave a large move recently.
Stock of MNMFIN (MNMFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MNMFIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MNMFIN stays above 305.1, but if it comes below 305.1, then a intra day sell could be more profitable.
If you take a sell trade below 305.1, then use 305.1 as stoploss and 296.56 as target. However if you take a buy trade in MNMFIN, then use 305.1 as stoploss and 315.4 as target.
Tomorrow's movement Prediction of MNMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MNMFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MNMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.08
Tomorrow's movement Prediction of MNMFIN looks bullish. It has broken an important resistance level of 310 with high volumes
Tomorrow's movement Prediction of MNMFIN looks bullish. It has broken an important Moving average of 296.56 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
