ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited

Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 381.09
  • 12Day Average: 385.06
  • 20Day Average: 391.37
  • 50Day Average: 357.94
  • 100Day Average: 330.68
  • 150Day Average: 338.08

MNMFIN Indicators & signals

Indicator MACD (12,26,9)

384.06, 379.12, 9.03
Indicator MACD is in positive zone

Indicator ADX (14)

13.49, 19.87, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 376.60 375.20 to 384.35 -1.76% 0.51 times
27 Thu Aug 2026 383.35 380.40 to 388.60 -0.52% 0.8 times
26 Wed Aug 2026 385.35 383.65 to 389.40 1.02% 1.16 times
25 Tue Aug 2026 381.45 377.80 to 385.95 0.73% 1.13 times
24 Mon Aug 2026 378.70 377.05 to 383.40 -0.76% 0.9 times
21 Fri Aug 2026 381.60 379.40 to 386.85 -0.22% 0.75 times
20 Thu Aug 2026 382.45 379.55 to 397.50 -1.84% 1.21 times
19 Wed Aug 2026 389.60 381.50 to 394.45 0.88% 1.32 times
18 Tue Aug 2026 386.20 382.25 to 391.00 -0.69% 0.82 times
17 Mon Aug 2026 388.90 386.00 to 394.45 -0.31% 0.85 times
14 Fri Aug 2026 390.10 388.90 to 400.45 -1.59% 1.06 times
13 Thu Aug 2026 396.40 394.50 to 407.00 0.14% 1.53 times

Technical analysis forecast for MNMFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNMFIN MNMFIN at this time. Stock is falling and might fall more.

It appears as if MNMFIN MNMFIN gave a large move recently.

Stock of MNMFIN (MNMFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MNMFIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 372.6 as stoploss in an intra day buy trade for a target of 382.45. However, stock will show a bearish move below 372.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

 

Back to top