ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited

Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 382.09
  • 12Day Average: 386.66
  • 20Day Average: 391.83
  • 50Day Average: 356.35
  • 100Day Average: 329.77
  • 150Day Average: 337.97

MNMFIN Indicators & signals

Indicator MACD (12,26,9)

385.41, 379.32, 10.05
Indicator MACD is in positive zone

Indicator ADX (14)

24.35, 21.01, 12.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 383.35 380.40 to 388.60 -0.52% 0.74 times
26 Wed Aug 2026 385.35 383.65 to 389.40 1.02% 1.08 times
25 Tue Aug 2026 381.45 377.80 to 385.95 0.73% 1.05 times
24 Mon Aug 2026 378.70 377.05 to 383.40 -0.76% 0.83 times
21 Fri Aug 2026 381.60 379.40 to 386.85 -0.22% 0.7 times
20 Thu Aug 2026 382.45 379.55 to 397.50 -1.84% 1.13 times
19 Wed Aug 2026 389.60 381.50 to 394.45 0.88% 1.23 times
18 Tue Aug 2026 386.20 382.25 to 391.00 -0.69% 0.77 times
17 Mon Aug 2026 388.90 386.00 to 394.45 -0.31% 0.79 times
14 Fri Aug 2026 390.10 388.90 to 400.45 -1.59% 0.99 times
13 Thu Aug 2026 396.40 394.50 to 407.00 0.14% 1.42 times
12 Wed Aug 2026 395.85 392.50 to 410.00 -0.74% 2.39 times

Technical analysis forecast of MNMFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNMFIN MNMFIN at this time. Stock is rising and might rise more.

It appears as if MNMFIN MNMFIN gave a large move recently.

Stock of MNMFIN (MNMFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MNMFIN is bullish for shortterm, and stock might move up till 392.4 or till 403.6. Use a stoploss of 383.06 and if this stock hits its stoploss, then it can fall down till 373.74

Tomorrow's movement Prediction of MNMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

 

Back to top