NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited
Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)
Recent prices of MNMFIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 266.05 | 265.55 to 273.60 | -2.21% | 0.76 times |
| 19 Thu Dec 2024 | 272.05 | 264.15 to 272.65 | 1.02% | 0.69 times |
| 18 Wed Dec 2024 | 269.30 | 268.50 to 272.65 | 0% | 0.43 times |
| 18 Wed Dec 2024 | 269.30 | 268.50 to 272.65 | -0.07% | 0.43 times |
| 17 Tue Dec 2024 | 269.50 | 268.85 to 276.70 | -2.62% | 0.97 times |
| 16 Mon Dec 2024 | 276.75 | 273.15 to 279.30 | 0.73% | 1.34 times |
| 13 Fri Dec 2024 | 274.75 | 270.55 to 280.25 | -1.84% | 2.14 times |
| 12 Thu Dec 2024 | 279.90 | 278.20 to 283.60 | -1.11% | 0.71 times |
| 11 Wed Dec 2024 | 283.05 | 282.35 to 285.40 | -0.53% | 0.55 times |
| 10 Tue Dec 2024 | 284.55 | 279.15 to 289.05 | 1.93% | 1.9 times |
| 09 Mon Dec 2024 | 279.15 | 277.85 to 281.25 | 0.41% | 0.84 times |
| 06 Fri Dec 2024 | 278.00 | 277.70 to 287.90 | -2.88% | 2.07 times |
Technical analysis forecast for MNMFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNMFIN MNMFIN at this time. Stock is falling and might fall more.
It appears as if MNMFIN MNMFIN gave a large move recently.
Stock of MNMFIN (MNMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MNMFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MNMFIN stays below 267.8, but if it comes above 267.8, then a intra day buy could be more profitable.
If you take a sell trade below 267.8, then use 267.8 as stoploss and 260.5 as target. However if you take a buy trade in MNMFIN, then use 267.8 as stoploss and 273.97 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance