ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited

Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 361.45
  • 12Day Average: 354.8
  • 20Day Average: 338.36
  • 50Day Average: 310.91
  • 100Day Average: 287.24
  • 150Day Average: 279.76

MNMFIN Indicators & signals

Indicator MACD (12,26,9)

351.13, 336.08, 15.15
Indicator MACD is in positive zone

Indicator ADX (14)

33.57, 29.13, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 347.00 343.70 to 355.40 -2.39% 0.47 times
03 Wed Dec 2025 355.50 351.35 to 366.50 -2.6% 0.37 times
02 Tue Dec 2025 365.00 361.25 to 373.90 -0.79% 0.72 times
01 Mon Dec 2025 367.90 357.65 to 387.00 -1.06% 1.68 times
28 Fri Nov 2025 371.85 361.65 to 372.95 2.25% 0.98 times
27 Thu Nov 2025 363.65 350.25 to 365.00 3.94% 0.6 times
26 Wed Nov 2025 349.85 347.55 to 363.05 -2.91% 0.47 times
25 Tue Nov 2025 360.35 351.00 to 364.00 0.78% 0.56 times
24 Mon Nov 2025 357.55 341.10 to 359.85 4.38% 1.51 times
21 Fri Nov 2025 342.55 340.55 to 354.60 -1.17% 1.27 times
20 Thu Nov 2025 346.60 331.45 to 348.95 5.08% 1.85 times
19 Wed Nov 2025 329.85 321.20 to 333.50 2.15% 0.76 times

Technical analysis forecast of MNMFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNMFIN MNMFIN at this time. Stock is rising and might rise more.

It appears as if MNMFIN MNMFIN gave a large move recently.

Stock of MNMFIN (MNMFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MNMFIN is bullish for shortterm, and stock might move up till 364.4 or till 391. Use a stoploss of 342.12 and if this stock hits its stoploss, then it can fall down till 319.89

Tomorrow's movement Prediction of MNMFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MNMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

 

Back to top