ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited

Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 357.61
  • 12Day Average: 368.1
  • 20Day Average: 377.6
  • 50Day Average: 356.63
  • 100Day Average: 320.08
  • 150Day Average: 300.92

MNMFIN Indicators & signals

Indicator MACD (12,26,9)

364.59, 365.44, 3.66
Indicator MACD is in negative zone

Indicator ADX (14)

0.34, 21.12, 20.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 360.60 352.90 to 363.80 1.25% 0.37 times
16 Fri Jan 2026 356.15 352.30 to 360.40 0.34% 0.67 times
14 Wed Jan 2026 354.95 353.05 to 363.80 -2.16% 0.64 times
13 Tue Jan 2026 362.80 351.90 to 363.45 2.62% 0.8 times
12 Mon Jan 2026 353.55 343.00 to 355.00 1.45% 0.79 times
09 Fri Jan 2026 348.50 346.80 to 359.30 -1.84% 1.01 times
08 Thu Jan 2026 355.05 353.65 to 369.00 -1.38% 1.29 times
07 Wed Jan 2026 360.00 355.10 to 376.30 -3.83% 1.76 times
06 Tue Jan 2026 374.35 372.30 to 387.00 -2.56% 0.79 times
05 Mon Jan 2026 384.20 382.10 to 404.40 -4.65% 1.53 times
02 Fri Jan 2026 402.95 399.85 to 410.00 -0.3% 0.73 times
01 Thu Jan 2026 404.15 398.25 to 405.80 0.29% 0.81 times

Technical analysis forecast for MNMFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNMFIN MNMFIN at this time. Stock is falling and might fall more.

It appears as if MNMFIN MNMFIN gave a large move recently.

Stock of MNMFIN (MNMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MNMFIN is bearish for shortterm, and stock might move down till 347.4 or till 324.4. Use a stoploss of 366.54 and if the stock hits stoploss, then it can shoot up till 385.7

Tomorrow's movement Prediction of MNMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

 

Back to top