ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited

Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 390.14
  • 12Day Average: 368.37
  • 20Day Average: 363.77
  • 50Day Average: 337.81
  • 100Day Average: 304.04
  • 150Day Average: 291.06

MNMFIN Indicators & signals

Indicator MACD (12,26,9)

374.87, 360.46, 12.02
Indicator MACD is in positive zone

Indicator ADX (14)

55.84, 31.75, 9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 386.40 379.80 to 396.75 -1.97% 0.8 times
26 Fri Dec 2025 394.15 387.25 to 397.40 1.15% 0.66 times
24 Wed Dec 2025 389.65 384.35 to 398.90 0.89% 0.85 times
23 Tue Dec 2025 386.20 377.00 to 412.20 -2.05% 2.26 times
22 Mon Dec 2025 394.30 374.85 to 398.95 4.7% 1.2 times
19 Fri Dec 2025 376.60 362.00 to 378.55 3.14% 1.19 times
18 Thu Dec 2025 365.15 349.15 to 366.70 3.82% 1.39 times
17 Wed Dec 2025 351.70 342.50 to 353.85 2.96% 0.95 times
16 Tue Dec 2025 341.60 340.60 to 348.50 -1.92% 0.49 times
15 Mon Dec 2025 348.30 342.05 to 349.45 0.64% 0.28 times
12 Fri Dec 2025 346.10 339.85 to 354.45 1.7% 0.74 times
11 Thu Dec 2025 340.30 338.85 to 350.75 -1.97% 0.59 times

Technical analysis forecast of MNMFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNMFIN MNMFIN at this time. Stock is rising and might rise more.

It appears as if MNMFIN MNMFIN gave a large move recently.

Stock of MNMFIN (MNMFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MNMFIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MNMFIN stays above 384, but if it comes below 384, then a intra day sell could be more profitable.
If you take a sell trade below 384, then use 384 as stoploss and 366.11 as target. However if you take a buy trade in MNMFIN, then use 384 as stoploss and 405.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

 

Back to top