ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited

Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 348.5
  • 12Day Average: 360.9
  • 20Day Average: 367.76
  • 50Day Average: 371.02
  • 100Day Average: 339.88
  • 150Day Average: 337.82

MNMFIN Indicators & signals

Indicator MACD (12,26,9)

358.65, 365.89, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

12.24, 19.2, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 353.30 347.10 to 356.95 2.2% 1.5 times
17 Thu Sep 2026 345.70 343.25 to 352.50 0.19% 0.81 times
16 Wed Sep 2026 345.05 341.10 to 347.35 0.8% 0.53 times
15 Tue Sep 2026 342.30 341.00 to 358.75 -3.89% 0.66 times
11 Fri Sep 2026 356.15 351.55 to 357.60 -0.86% 1.04 times
10 Thu Sep 2026 359.25 356.50 to 365.00 -1.24% 1.25 times
09 Wed Sep 2026 363.75 362.20 to 374.00 -2.83% 1.21 times
08 Tue Sep 2026 374.35 368.75 to 381.45 0.54% 1.42 times
07 Mon Sep 2026 372.35 366.00 to 375.40 -0.35% 0.89 times
04 Fri Sep 2026 373.65 371.50 to 380.95 -0.64% 1.26 times
03 Thu Sep 2026 376.05 367.10 to 378.85 1.95% 0.93 times
02 Wed Sep 2026 368.85 360.30 to 370.60 1.22% 0.58 times

Technical analysis forecast for MNMFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNMFIN MNMFIN at this time. Stock is falling and might fall more.

It appears as if MNMFIN MNMFIN gave a large move recently.

Stock of MNMFIN (MNMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MNMFIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 351.1 as stoploss in an intra day buy trade for a target of 364.19. However, stock will show a bearish move below 351.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

 

Back to top