NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited
Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)
Recent prices of MNMFIN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
16 Thu May 2024 | 266.65 | 264.75 to 268.30 | -0.09% | 0.44 times |
15 Wed May 2024 | 266.90 | 262.55 to 267.75 | 1.19% | 0.76 times |
14 Tue May 2024 | 263.75 | 260.05 to 265.25 | 0% | 0.45 times |
13 Mon May 2024 | 263.75 | 251.30 to 265.50 | 5.27% | 1.34 times |
10 Fri May 2024 | 250.55 | 246.20 to 253.50 | -0.95% | 1.34 times |
09 Thu May 2024 | 252.95 | 251.05 to 257.45 | -0.75% | 0.87 times |
08 Wed May 2024 | 254.85 | 250.30 to 257.40 | -0.8% | 1.15 times |
07 Tue May 2024 | 256.90 | 251.40 to 260.65 | -1.15% | 1.49 times |
06 Mon May 2024 | 259.90 | 257.20 to 273.80 | -2.7% | 1.1 times |
03 Fri May 2024 | 267.10 | 264.40 to 273.10 | 0.91% | 0.79 times |
02 Thu May 2024 | 264.70 | 262.00 to 266.40 | 1.36% | 0.71 times |
30 Tue Apr 2024 | 261.15 | 259.30 to 264.95 | -0.13% | 0.68 times |
Technical analysis forecast of MNMFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNMFIN MNMFIN at this time. Stock is rising and might rise more.
It appears as if MNMFIN MNMFIN gave a large move recently.
Stock of MNMFIN (MNMFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MNMFIN is bullish for shortterm, and stock might move up till 275.6 or till 287.4. Use a stoploss of 265.84 and if this stock hits its stoploss, then it can fall down till 256.04
Tomorrow's movement Prediction of MNMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.18
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance