PVM Price Volume Measure charts Mindteck (india) Limited MINDTECK_BE share NSE Stock Exchange

Stock MINDTECK_BE - Share Mindteck (india) Limited trades in NSE

Daily Support: 242.65
Daily Resistance: 252.65
5 Day Moving Average is 238.02
20 Day Moving Average is 226.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Oct 2025	4.08%	241.00	247.30	248.00	238.00	292.81%
Wed 01 Oct 2025	4.33%	229.00	237.60	238.60	229.00	77.54%
Tue 30 Sep 2025	-3.59%	242.00	227.74	242.00	226.55	38.28%
Mon 29 Sep 2025	-2.09%	241.24	236.21	248.00	233.00	-13.44%
Fri 26 Sep 2025	2.94%	231.05	241.24	246.06	225.10	328.37%
Thu 25 Sep 2025	-2.61%	248.00	234.35	248.89	228.58	83.66%
Wed 24 Sep 2025	-1.39%	246.00	240.62	249.50	240.00	128.65%
Tue 23 Sep 2025	2.65%	241.30	244.00	247.30	235.00	383.3%
Mon 22 Sep 2025	5%	229.00	237.69	237.69	229.00	250.58%
Fri 19 Sep 2025	5%	212.00	226.38	226.38	212.00	213.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mindteck (india) Limited MINDTECK_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!