ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MINDTECK_BE Historical charts - Mindteck (india) Limited

Historical charts for Stock MINDTECK_BE - Share Mindteck (india) Limited trades in NSE

Moving Averages for

  • 5Day Average: 238.02
  • 12Day Average: 233.59
  • 20Day Average: 226.93
  • 50Day Average: 211.64
  • 100Day Average: 235.3
  • 150Day Average: 250.74

MINDTECK_BE Indicators & signals

Indicator MACD (12,26,9)

233.53, 225.35, 6.87
Indicator MACD is in positive zone

Indicator ADX (14)

17.14, 22.13, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MINDTECK_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Oct 2025 247.30 238.00 to 248.00 4.08% 1.6 times
01 Wed Oct 2025 237.60 229.00 to 238.60 4.33% 0.72 times
30 Tue Sep 2025 227.74 226.55 to 242.00 -3.59% 0.56 times
29 Mon Sep 2025 236.21 233.00 to 248.00 -2.09% 0.35 times
26 Fri Sep 2025 241.24 225.10 to 246.06 2.94% 1.74 times
25 Thu Sep 2025 234.35 228.58 to 248.89 -2.61% 0.75 times
24 Wed Sep 2025 240.62 240.00 to 249.50 -1.39% 0.93 times
23 Tue Sep 2025 244.00 235.00 to 247.30 2.65% 1.97 times
22 Mon Sep 2025 237.69 229.00 to 237.69 5% 1.43 times
19 Fri Sep 2025 226.38 212.00 to 226.38 5% 1.28 times
18 Thu Sep 2025 215.60 208.90 to 220.00 0.58% 0.27 times
17 Wed Sep 2025 214.35 210.10 to 219.50 -0.56% 0.37 times

Technical analysis forecast of MINDTECK_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MINDTECK_BE MINDTECK_BE at this time. Stock is rising and might rise more.

It appears as if MINDTECK_BE MINDTECK_BE gave a large move recently.

Stock of MINDTECK_BE (MINDTECK_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MINDTECK_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MINDTECK_BE stays above 239.7, but if it comes below 239.7, then a intra day sell could be more profitable.
If you take a sell trade below 239.7, then use 239.7 as stoploss and 228.1 as target. However if you take a buy trade in MINDTECK_BE, then use 239.7 as stoploss and 253.6 as target.

Tomorrow's movement Prediction of MINDTECK_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MINDTECK_BE is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MINDTECK_BE Historical charts - Share Mindteck (india) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MINDTECK_BE Historical charts - Share Mindteck (india) Limited

 

Back to top