PVM Price Volume Measure charts Mcon Rasayan India Ltd MCON_ST share NSE Stock Exchange

Stock MCON_ST - Share Mcon Rasayan India Ltd trades in NSE

Daily Support: 61.7
Daily Resistance: 64.75
5 Day Moving Average is 62.32
20 Day Moving Average is 96.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.44%	62.35	63.15	63.30	60.25	13.11%
Thu 08 Jan 2026	-2.79%	60.15	61.05	62.50	60.00	-57.99%
Wed 07 Jan 2026	2.61%	63.15	62.80	63.20	60.00	-9.52%
Tue 06 Jan 2026	-3.47%	61.00	61.20	61.25	61.00	-87.07%
Fri 02 Jan 2026	4.88%	59.10	63.40	63.40	59.10	-90.31%
Thu 01 Jan 2026	1.43%	59.65	60.45	60.45	58.00	-90.31%
Wed 31 Dec 2025	1.27%	58.85	59.60	61.75	57.50	-67.68%
Tue 30 Dec 2025	-2.89%	60.70	58.85	60.70	57.60	-83.84%
Mon 29 Dec 2025	-4.94%	63.75	60.60	63.75	60.60	-87.07%
Fri 26 Dec 2025	-52.83%	68.00	63.75	68.00	63.75	-93.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mcon Rasayan India Ltd MCON_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!