PVM Price Volume Measure charts Mcon Rasayan India Ltd MCON_ST share NSE Stock Exchange

Stock MCON_ST - Share Mcon Rasayan India Ltd trades in NSE

Daily Support: 43.5
Daily Resistance: 47.2
5 Day Moving Average is 46.27
20 Day Moving Average is 51.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-1.94%	48.80	45.60	48.80	45.10	63.74%
Wed 18 Feb 2026	1.2%	46.50	46.50	46.95	45.95	77.68%
Tue 17 Feb 2026	-2.13%	45.75	45.95	48.00	44.65	25.42%
Mon 16 Feb 2026	1.29%	47.80	46.95	47.80	46.10	35.87%
Fri 13 Feb 2026	-1.07%	46.85	46.35	47.00	44.60	53.29%
Thu 12 Feb 2026	-4.39%	47.00	46.85	48.35	46.55	102.06%
Wed 11 Feb 2026	-2%	49.70	49.00	49.70	49.00	-72.13%
Tue 10 Feb 2026	-0.79%	50.40	50.00	50.80	47.90	-30.32%
Mon 09 Feb 2026	-5%	51.35	50.40	51.35	50.40	-79.1%
Fri 06 Feb 2026	-1.94%	53.85	53.05	53.85	53.05	-93.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mcon Rasayan India Ltd MCON_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!