ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCON_ST Historical charts - Mcon Rasayan India Ltd

Historical charts for Stock MCON_ST - Share Mcon Rasayan India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 128.68
  • 12Day Average: 134.39
  • 20Day Average: 138.41
  • 50Day Average: 161.42
  • 100Day Average: 171.92

MCON_ST Indicators & signals

Indicator MACD (12,26,9)

134.08, 142.47, -8.74
Indicator MACD is in negative zone

Indicator ADX (14)

28.17, 20.73, 36.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Mar 2025 135.15 130.15 to 135.15 4.97% 0.43 times
21 Fri Mar 2025 128.75 120.35 to 128.75 1.66% 1.06 times
20 Thu Mar 2025 126.65 123.50 to 129.80 -1.36% 0.53 times
19 Wed Mar 2025 128.40 121.00 to 129.50 3.17% 0.48 times
18 Tue Mar 2025 124.45 124.45 to 137.55 -5% 3.48 times
17 Mon Mar 2025 131.00 121.70 to 133.00 2.26% 1.3 times
13 Thu Mar 2025 128.10 128.10 to 135.00 -5.01% 0.34 times
12 Wed Mar 2025 134.85 134.85 to 135.00 -5% 0.77 times
11 Tue Mar 2025 141.95 138.05 to 142.00 -2.1% 0.29 times
10 Mon Mar 2025 145.00 145.00 to 151.00 -1.83% 1.16 times
06 Thu Mar 2025 147.70 147.70 to 147.70 4.98% 0.58 times
05 Wed Mar 2025 140.70 140.60 to 151.00 -4.93% 0.58 times

Technical analysis forecast for MCON_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCON_ST MCON_ST at this time. Stock is falling and might fall more.

It appears as if MCON_ST MCON_ST gave a large move recently.

Stock of MCON_ST (MCON_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCON_ST is bearish for shortterm, and stock might move down till 131.1 or till 121.7. Use a stoploss of 138.95 and if the stock hits stoploss, then it can shoot up till 146.79

Tomorrow's movement Prediction of MCON_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCON_ST Historical charts - Share Mcon Rasayan India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MCON_ST Historical charts - Share Mcon Rasayan India Ltd

 

Back to top