ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCON_ST Historical charts - Mcon Rasayan India Ltd

Historical charts for Stock MCON_ST - Share Mcon Rasayan India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 41.44
  • 12Day Average: 42.83
  • 20Day Average: 43.91
  • 50Day Average: 51.51
  • 100Day Average: 102.35
  • 150Day Average: 129.36

MCON_ST Indicators & signals

Indicator MACD (12,26,9)

42.8, 46.92, -4.88
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 18.27, 36.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 41.95 40.80 to 42.00 4.88% 0.76 times
17 Tue Mar 2026 40.00 40.00 to 41.00 -1.23% 0.48 times
16 Mon Mar 2026 40.50 40.05 to 41.00 -2.41% 2.71 times
13 Fri Mar 2026 41.50 41.50 to 43.00 -4.05% 0.43 times
11 Wed Mar 2026 43.25 43.25 to 44.30 -2.48% 0.29 times
10 Tue Mar 2026 44.35 43.00 to 44.50 3.26% 1.71 times
09 Mon Mar 2026 42.95 42.95 to 43.10 -2.83% 0.48 times
06 Fri Mar 2026 44.20 43.50 to 44.95 2.79% 0.76 times
05 Thu Mar 2026 43.00 43.00 to 45.40 -2.16% 0.52 times
04 Wed Mar 2026 43.95 43.00 to 44.00 0% 1.38 times
02 Mon Mar 2026 43.95 43.95 to 44.05 -0.9% 1.24 times
27 Fri Feb 2026 44.35 43.90 to 44.40 -0.45% 1.57 times

Technical analysis forecast for MCON_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCON_ST MCON_ST at this time. Stock is falling and might fall more.

It appears as if MCON_ST MCON_ST gave a large move recently.

Stock of MCON_ST (MCON_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCON_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCON_ST stays below 43, but if it comes above 43, then a intra day buy could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 40.8 as target. However if you take a buy trade in MCON_ST, then use 43 as stoploss and 44.74 as target.

Tomorrow's movement Prediction of MCON_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MCON_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCON_ST Historical charts - Share Mcon Rasayan India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MCON_ST Historical charts - Share Mcon Rasayan India Ltd

 

Back to top