ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCON_ST Historical charts - Mcon Rasayan India Ltd

Historical charts for Stock MCON_ST - Share Mcon Rasayan India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 41.01
  • 12Day Average: 42.56
  • 20Day Average: 43.67
  • 50Day Average: 51.14
  • 100Day Average: 100.83
  • 150Day Average: 128.42

MCON_ST Indicators & signals

Indicator MACD (12,26,9)

42.54, 46.49, -4.69
Indicator MACD is in negative zone

Indicator ADX (14)

34, 17.37, 35.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 41.10 41.05 to 42.00 -2.03% 0.35 times
18 Wed Mar 2026 41.95 40.80 to 42.00 4.88% 0.8 times
17 Tue Mar 2026 40.00 40.00 to 41.00 -1.23% 0.5 times
16 Mon Mar 2026 40.50 40.05 to 41.00 -2.41% 2.85 times
13 Fri Mar 2026 41.50 41.50 to 43.00 -4.05% 0.45 times
11 Wed Mar 2026 43.25 43.25 to 44.30 -2.48% 0.3 times
10 Tue Mar 2026 44.35 43.00 to 44.50 3.26% 1.8 times
09 Mon Mar 2026 42.95 42.95 to 43.10 -2.83% 0.5 times
06 Fri Mar 2026 44.20 43.50 to 44.95 2.79% 0.8 times
05 Thu Mar 2026 43.00 43.00 to 45.40 -2.16% 0.55 times
04 Wed Mar 2026 43.95 43.00 to 44.00 0% 1.45 times
02 Mon Mar 2026 43.95 43.95 to 44.05 -0.9% 1.3 times

Technical analysis forecast for MCON_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCON_ST MCON_ST at this time. Stock is falling and might fall more.

It appears as if MCON_ST MCON_ST gave a large move recently.

Stock of MCON_ST (MCON_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MCON_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.4, for a target of 42.6 or 44.39

Tomorrow's movement Prediction of MCON_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCON_ST Historical charts - Share Mcon Rasayan India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MCON_ST Historical charts - Share Mcon Rasayan India Ltd

 

Back to top