PVM Price Volume Measure charts Mason Infratech Limited MASON_SM share NSE Stock Exchange

Stock MASON_SM - Share Mason Infratech Limited trades in NSE

Daily Support: 123
Daily Resistance: 129
5 Day Moving Average is 128.57
20 Day Moving Average is 126.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0%	132.00	126.00	132.00	126.00	-96.15%
Wed 24 Jun 2026	-2.14%	123.00	126.00	126.00	123.00	-96.92%
Tue 23 Jun 2026	2.1%	123.00	128.75	129.00	123.00	-93.07%
Mon 22 Jun 2026	-7.28%	136.00	126.10	136.00	125.00	-57.66%
Fri 19 Jun 2026	-4.76%	140.00	136.00	140.00	136.00	-97.69%
Thu 18 Jun 2026	-0.17%	138.05	142.80	142.80	137.35	-96.92%
Wed 17 Jun 2026	-2.02%	149.00	143.05	149.00	143.05	-96.15%
Tue 16 Jun 2026	4.29%	142.00	146.00	146.30	140.70	-94.61%
Mon 15 Jun 2026	1.38%	146.60	140.00	146.60	137.10	-85.37%
Fri 12 Jun 2026	19.98%	114.05	138.10	138.10	113.65	-32.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mason Infratech Limited MASON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!