PVM Price Volume Measure charts Mason Infratech Limited MASON_SM share NSE Stock Exchange

Stock MASON_SM - Share Mason Infratech Limited trades in NSE

Daily Support: 144.93
Daily Resistance: 152.88
5 Day Moving Average is 139.27
20 Day Moving Average is 141.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	1.93%	142.05	147.80	150.00	142.05	-88.19%
Mon 06 Apr 2026	1.29%	140.05	145.00	145.00	140.05	-94.1%
Thu 02 Apr 2026	4.15%	134.45	143.15	144.70	134.45	-82.29%
Wed 01 Apr 2026	11.79%	133.80	137.45	139.15	128.00	-88.19%
Mon 30 Mar 2026	-4.91%	125.00	122.95	126.00	121.00	-79.01%
Fri 27 Mar 2026	-4.22%	121.05	129.30	139.00	121.05	-44.25%
Wed 25 Mar 2026	5.26%	126.10	135.00	135.00	126.00	-63.92%
Tue 24 Mar 2026	-0.85%	135.00	128.25	137.00	124.80	-37.03%
Mon 23 Mar 2026	-8.26%	135.40	129.35	136.80	128.50	-75.73%
Fri 20 Mar 2026	1.51%	142.50	141.00	144.95	139.00	-79.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mason Infratech Limited MASON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!