PVM Price Volume Measure charts Mason Infratech Limited MASON_SM share NSE Stock Exchange

Stock MASON_SM - Share Mason Infratech Limited trades in NSE

Daily Support: 179.25
Daily Resistance: 188.75
5 Day Moving Average is 187.45
20 Day Moving Average is 191.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-2.07%	193.00	184.50	193.00	183.50	-92.45%
Tue 13 Jan 2026	1.56%	191.90	188.40	191.90	188.00	-97.84%
Mon 12 Jan 2026	-1.17%	175.00	185.50	194.00	175.00	-85.98%
Fri 09 Jan 2026	-1.8%	196.85	187.70	199.00	186.55	-84.36%
Thu 08 Jan 2026	1.68%	180.75	191.15	192.00	180.75	-76.27%
Wed 07 Jan 2026	-0.77%	188.00	188.00	188.85	188.00	-97.84%
Tue 06 Jan 2026	0.48%	189.45	189.45	189.45	189.45	-98.92%
Mon 05 Jan 2026	-1.75%	191.90	188.55	191.90	185.25	-92.99%
Fri 02 Jan 2026	-0.57%	190.05	191.90	192.00	190.05	-85.44%
Thu 01 Jan 2026	-1.53%	194.00	193.00	194.00	193.00	-98.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mason Infratech Limited MASON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!